(FELE) Franklin Electric complete technical analysis [charts+indicators] | Buy/Sell Franklin Electric | (FELE) share price targets
Complete technical analysis of Franklin Electric (FELE) by charts plus indicators, forecast predictions and share price targets for Franklin Electric (FELE)
Franklin Electric trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Franklin Electric is 147593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 95.72 | 95.83 | 96.55 | 94.85 | 1.435 times |
| 09 Mon Sep 2024 | 95.59 | 95.29 | 95.79 | 94.57 | 2.126 times |
| 06 Fri Sep 2024 | 95.53 | 97.16 | 97.82 | 95.22 | 1.216 times |
| 05 Thu Sep 2024 | 97.00 | 98.05 | 98.40 | 96.55 | 1.148 times |
| 04 Wed Sep 2024 | 98.35 | 99.34 | 99.54 | 97.94 | 0.87 times |
| 03 Tue Sep 2024 | 99.71 | 102.61 | 103.65 | 99.34 | 1.058 times |
| 30 Fri Aug 2024 | 103.86 | 102.96 | 104.02 | 102.19 | 0.697 times |
| 30 Fri Aug 2024 | 103.86 | 102.96 | 104.02 | 102.19 | 0.697 times |
| 29 Thu Aug 2024 | 102.90 | 103.36 | 103.62 | 102.33 | 0.875 times |
| 28 Wed Aug 2024 | 102.25 | 102.31 | 103.71 | 101.95 | 0.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 97.4, but if it comes above 97.4, then a intra day buy could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 94.2 as target. However if you take a buy trade in stock , then use 97.4 as stoploss and 100.01 as target.
Share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Target | 93.36 |
| Upside Target | 98.69 |
| Upside Target | 102.19 |
| Upside Target | 103.57 |
| Upside Target | 103.65 |
| Upside Target | 103.67 |
| Upside Target | 104.02 |
| Upside Target | 104.23 |
| Upside Target | 106.17 |
| Upside Target | 108.39 |
Intraday share price targets for Franklin Electric (FELE)
| Target Type | Value |
| Downside Intraday Target | 94.68 |
| Downside Intraday Target | 93.63 |
| Upside Intraday Target | 96.66 |
| Upside Intraday Target | 97.59 |
| Downside Intraday Target | 95.61 |
Weekly technical analysis of Franklin Electric (FELE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 95.72 | 95.29 | 96.55 | 94.57 | 0.83 times |
| 06 Fri Sep 2024 | 95.53 | 102.61 | 103.65 | 95.22 | 6.155 times |
| 30 Fri Aug 2024 | 103.86 | 102.96 | 104.02 | 102.19 | 0.202 times |
| 30 Fri Aug 2024 | 103.86 | 103.57 | 104.23 | 101.30 | 1.377 times |
| 23 Fri Aug 2024 | 102.74 | 99.80 | 103.67 | 98.69 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Franklin Electric (FELE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 95.72 | 102.61 | 103.65 | 94.57 | 0.392 times |
| 30 Fri Aug 2024 | 103.86 | 105.66 | 106.17 | 94.47 | 0.719 times |
| 31 Wed Jul 2024 | 106.62 | 96.65 | 108.39 | 93.36 | 1.217 times |
| 28 Fri Jun 2024 | 96.32 | 100.39 | 100.39 | 94.19 | 0.964 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Franklin Electric (FELE)
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Franklin Electric ( (FELE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Franklin Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Franklin Electric in short term and the sell signal is strong.
Franklin Electric Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Franklin Electric in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Franklin Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.48 and Franklin Electric (FELE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Franklin Electric (FELE) stock. Volume based technical analysis of Franklin Electric (FELE) stock is negative.
Franklin Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.