Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-03-13 View latest technical analysis

10 day averaged volume of Fair Isaac is 150880

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	1245.82	1324.23	1327.54	1221.30	2.426 times
12 Tue Mar 2024	1328.59	1289.42	1331.97	1282.84	0.997 times
11 Mon Mar 2024	1282.68	1288.29	1294.96	1262.86	1.014 times
08 Fri Mar 2024	1300.45	1336.37	1349.75	1296.00	0.901 times
07 Thu Mar 2024	1334.99	1300.00	1335.04	1295.21	1.214 times
06 Wed Mar 2024	1288.11	1278.42	1290.50	1268.56	0.747 times
05 Tue Mar 2024	1263.65	1297.37	1297.37	1248.03	1.203 times
04 Mon Mar 2024	1301.25	1295.04	1315.84	1293.11	0.578 times
01 Fri Mar 2024	1295.20	1266.48	1297.63	1263.65	0.984 times
29 Thu Feb 2024	1269.91	1279.34	1284.27	1265.20	1.082 times

Stock of Fair Isaac (FICO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1236, for a target of 1262.9 or 1285.23

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	838.43
Downside Target	1083.72
Downside Target	1105.56
Downside Target	1185.42
Upside Target	1296.36
Upside Target	1306.20
Upside Target	1307.14
Upside Target	1331.97
Upside Target	1333.93
Upside Target	1336.39
Upside Target	1349.75

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1200.76
Downside Intraday Target	1155.69
Upside Intraday Target	1311.43
Upside Intraday Target	1377.03
Upside Intraday Target	1266.36

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	1245.82	1288.29	1331.97	1221.30	0.956 times
08 Fri Mar 2024	1300.45	1295.04	1349.75	1248.03	0.889 times
01 Fri Mar 2024	1295.20	1292.92	1306.20	1263.65	1.372 times
23 Fri Feb 2024	1282.33	1278.76	1296.36	1223.88	0.678 times
16 Fri Feb 2024	1282.06	1333.93	1333.93	1257.78	1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Mar 2024	1245.82	1266.48	1349.75	1221.30	0.485 times
29 Thu Feb 2024	1269.91	1198.83	1336.39	1198.83	0.79 times
31 Wed Jan 2024	1198.83	1152.40	1307.14	1113.19	0.993 times
29 Fri Dec 2023	1164.01	1084.97	1185.42	1083.72	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1285.03 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.