(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Fair Isaac is 124153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1730.27 | 1722.84 | 1730.27 | 1696.87 | 0.962 times |
| 30 Fri Aug 2024 | 1730.27 | 1722.84 | 1730.27 | 1696.87 | 0.963 times |
| 29 Thu Aug 2024 | 1713.29 | 1730.00 | 1750.35 | 1710.05 | 1.006 times |
| 28 Wed Aug 2024 | 1722.35 | 1723.37 | 1725.17 | 1702.03 | 0.848 times |
| 27 Tue Aug 2024 | 1714.90 | 1701.55 | 1717.50 | 1688.35 | 1.616 times |
| 26 Mon Aug 2024 | 1706.27 | 1743.20 | 1749.09 | 1706.27 | 1.522 times |
| 23 Fri Aug 2024 | 1745.38 | 1747.93 | 1756.45 | 1732.36 | 0.587 times |
| 22 Thu Aug 2024 | 1737.16 | 1758.09 | 1760.88 | 1732.85 | 0.651 times |
| 21 Wed Aug 2024 | 1751.60 | 1745.03 | 1759.71 | 1732.92 | 0.782 times |
| 20 Tue Aug 2024 | 1750.00 | 1760.15 | 1766.54 | 1744.73 | 1.078 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1698.9 or till 1659.3. Use a stoploss of 1731.9 and if the stock hits stoploss, then it can shoot up till 1764.89
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1105.65 |
| Downside Target | 1134.06 |
| Downside Target | 1266.86 |
| Downside Target | 1451.78 |
| Downside Target | 1518.27 |
| Downside Target | 1658.03 |
| Downside Target | 1730.27 |
| Upside Target | 1732.36 |
| Upside Target | 1750.35 |
| Upside Target | 1759.76 |
| Upside Target | 1766.54 |
| Upside Target | 1818.02 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1708 |
| Downside Intraday Target | 1685.74 |
| Upside Intraday Target | 1741.4 |
| Upside Intraday Target | 1752.54 |
| Downside Intraday Target | 1719.14 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1730.27 | 1722.84 | 1730.27 | 1696.87 | 0.161 times |
| 30 Fri Aug 2024 | 1730.27 | 1743.20 | 1750.35 | 1688.35 | 1.472 times |
| 23 Fri Aug 2024 | 1745.38 | 1747.10 | 1766.54 | 1732.36 | 0.587 times |
| 16 Fri Aug 2024 | 1751.70 | 1755.80 | 1818.02 | 1707.93 | 0.947 times |
| 09 Fri Aug 2024 | 1752.25 | 1554.60 | 1759.76 | 1544.99 | 0.874 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 1730.27 | 1554.68 | 1818.02 | 1528.43 | 0.927 times |
| 31 Wed Jul 2024 | 1600.00 | 1495.20 | 1658.03 | 1454.41 | 1.192 times |
| 28 Fri Jun 2024 | 1488.66 | 1288.67 | 1518.27 | 1274.55 | 0.623 times |
| 31 Fri May 2024 | 1289.93 | 1138.03 | 1451.78 | 1134.06 | 1.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.89 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1726.89 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.