(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Fair Isaac is 137081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1734.01 | 1771.10 | 1779.00 | 1732.12 | 1.139 times |
| 05 Thu Sep 2024 | 1757.14 | 1742.20 | 1759.63 | 1727.07 | 0.717 times |
| 04 Wed Sep 2024 | 1751.25 | 1677.47 | 1758.78 | 1677.47 | 1.151 times |
| 03 Tue Sep 2024 | 1688.41 | 1730.61 | 1769.02 | 1679.54 | 1.336 times |
| 30 Fri Aug 2024 | 1730.27 | 1722.84 | 1730.27 | 1696.87 | 0.871 times |
| 30 Fri Aug 2024 | 1730.27 | 1722.84 | 1730.27 | 1696.87 | 0.872 times |
| 29 Thu Aug 2024 | 1713.29 | 1730.00 | 1750.35 | 1710.05 | 0.911 times |
| 28 Wed Aug 2024 | 1722.35 | 1723.37 | 1725.17 | 1702.03 | 0.768 times |
| 27 Tue Aug 2024 | 1714.90 | 1701.55 | 1717.50 | 1688.35 | 1.464 times |
| 26 Mon Aug 2024 | 1706.27 | 1743.20 | 1749.09 | 1706.27 | 1.379 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1713.1 or till 1682.3. Use a stoploss of 1738.8 and if the stock hits stoploss, then it can shoot up till 1764.46
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1134.06 |
| Downside Target | 1274.55 |
| Downside Target | 1451.78 |
| Downside Target | 1518.27 |
| Downside Target | 1658.03 |
| Downside Target | 1732.36 |
| Upside Target | 1750.35 |
| Upside Target | 1766.54 |
| Upside Target | 1779.00 |
| Upside Target | 1818.02 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1681.32 |
| Downside Intraday Target | 1628.63 |
| Upside Intraday Target | 1782.85 |
| Upside Intraday Target | 1831.69 |
| Downside Intraday Target | 1730.16 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1734.01 | 1730.61 | 1779.00 | 1677.47 | 4.986 times |
| 30 Fri Aug 2024 | 1730.27 | 1722.84 | 1730.27 | 1696.87 | 0.161 times |
| 30 Fri Aug 2024 | 1730.27 | 1743.20 | 1750.35 | 1688.35 | 1.472 times |
| 23 Fri Aug 2024 | 1745.38 | 1747.10 | 1766.54 | 1732.36 | 0.587 times |
| 16 Fri Aug 2024 | 1751.70 | 1755.80 | 1818.02 | 1707.93 | 0.947 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 1734.01 | 1730.61 | 1779.00 | 1677.47 | 0.169 times |
| 30 Fri Aug 2024 | 1730.27 | 1554.68 | 1818.02 | 1528.43 | 0.927 times |
| 31 Wed Jul 2024 | 1600.00 | 1495.20 | 1658.03 | 1454.41 | 1.192 times |
| 28 Fri Jun 2024 | 1488.66 | 1288.67 | 1518.27 | 1274.55 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.22 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.
Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.22 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.