Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-09-09 View latest technical analysis

10 day averaged volume of Fair Isaac is 145412

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	1776.49	1749.03	1795.20	1749.03	0.972 times
06 Fri Sep 2024	1734.01	1771.10	1779.00	1732.12	1.074 times
05 Thu Sep 2024	1757.14	1742.20	1759.63	1727.07	0.676 times
04 Wed Sep 2024	1751.25	1677.47	1758.78	1677.47	1.085 times
03 Tue Sep 2024	1688.41	1730.61	1769.02	1679.54	1.259 times
30 Fri Aug 2024	1730.27	1722.84	1730.27	1696.87	0.821 times
30 Fri Aug 2024	1730.27	1722.84	1730.27	1696.87	0.822 times
29 Thu Aug 2024	1713.29	1730.00	1750.35	1710.05	0.859 times
28 Wed Aug 2024	1722.35	1723.37	1725.17	1702.03	0.724 times
27 Tue Aug 2024	1714.90	1701.55	1717.50	1688.35	1.38 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1768.2, but if it comes below 1768.2, then a intra day sell could be more profitable.
If you take a sell trade below 1768.2, then use 1768.2 as stoploss and 1741.62 as target. However if you take a buy trade in stock , then use 1768.2 as stoploss and 1800 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1134.06
Downside Target	1274.55
Downside Target	1451.78
Downside Target	1518.27
Downside Target	1658.03
Downside Target	1749.03
Downside Target	1750.35
Downside Target	1766.54
Upside Target	1779.00
Upside Target	1795.20
Upside Target	1818.02

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1751.95
Downside Intraday Target	1727.4
Upside Intraday Target	1798.12
Upside Intraday Target	1819.74
Downside Intraday Target	1773.57

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	1776.49	1749.03	1795.20	1749.03	0.237 times
06 Fri Sep 2024	1734.01	1730.61	1779.00	1677.47	4.986 times
30 Fri Aug 2024	1730.27	1722.84	1730.27	1696.87	0.161 times
30 Fri Aug 2024	1730.27	1743.20	1750.35	1688.35	1.472 times
23 Fri Aug 2024	1745.38	1747.10	1766.54	1732.36	0.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Sep 2024	1776.49	1730.61	1795.20	1677.47	0.209 times
30 Fri Aug 2024	1730.27	1554.68	1818.02	1528.43	0.927 times
31 Wed Jul 2024	1600.00	1495.20	1658.03	1454.41	1.192 times
28 Fri Jun 2024	1488.66	1288.67	1518.27	1274.55	0.623 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fair Isaac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1729.82 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.