Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Fair Isaac is 138490

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	1915.69	1953.57	1962.96	1906.00	1.332 times
30 Mon Sep 2024	1943.52	1921.61	1946.75	1917.27	0.661 times
27 Fri Sep 2024	1919.65	1923.11	1925.53	1908.87	0.776 times
26 Thu Sep 2024	1923.81	1926.87	1928.60	1910.00	0.84 times
25 Wed Sep 2024	1909.85	1916.90	1934.75	1907.41	0.781 times
24 Tue Sep 2024	1916.90	1950.04	1950.04	1911.22	0.965 times
23 Mon Sep 2024	1947.38	1949.51	1962.83	1939.82	0.802 times
20 Fri Sep 2024	1934.63	1925.17	1951.40	1923.95	2.129 times
19 Thu Sep 2024	1929.21	1935.98	1946.80	1917.48	0.882 times
18 Wed Sep 2024	1900.33	1885.34	1915.00	1876.86	0.931 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1938.2 as stoploss in an intra day sell trade for a target of 1870.09. However, stock will show a bullish move above 1938.2.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1274.55
Downside Target	1454.41
Downside Target	1518.27
Downside Target	1658.03
Downside Target	1749.03
Downside Target	1818.02
Downside Target	1862.96
Downside Target	1907.41
Upside Target	1951.40
Upside Target	1962.83
Upside Target	1962.96

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1893.47
Downside Intraday Target	1871.26
Upside Intraday Target	1950.43
Upside Intraday Target	1985.18
Upside Intraday Target	1928.22

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	1915.69	1921.61	1962.96	1906.00	0.479 times
27 Fri Sep 2024	1919.65	1949.51	1962.83	1907.41	0.698 times
20 Fri Sep 2024	1934.63	1865.00	1951.40	1862.96	1.336 times
13 Fri Sep 2024	1868.96	1749.03	1886.23	1749.03	1.039 times
06 Fri Sep 2024	1734.01	1730.61	1779.00	1677.47	4.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	1915.69	1953.57	1962.96	1906.00	0.068 times
30 Mon Sep 2024	1943.52	1730.61	1962.83	1677.47	0.769 times
30 Fri Aug 2024	1730.27	1554.68	1818.02	1528.43	0.927 times
31 Wed Jul 2024	1600.00	1495.20	1658.03	1454.41	1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1924.43 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.