(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of First Industrial is 1017740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 48.16 | 48.66 | 48.80 | 48.03 | 0.546 times |
| 05 Tue Aug 2025 | 48.75 | 48.32 | 48.85 | 48.10 | 0.969 times |
| 01 Fri Aug 2025 | 47.88 | 48.81 | 48.89 | 47.47 | 0.797 times |
| 31 Thu Jul 2025 | 48.72 | 48.84 | 49.34 | 48.59 | 0.661 times |
| 30 Wed Jul 2025 | 49.27 | 49.97 | 50.17 | 48.76 | 0.891 times |
| 29 Tue Jul 2025 | 50.07 | 49.09 | 50.13 | 48.67 | 0.909 times |
| 28 Mon Jul 2025 | 48.80 | 49.68 | 49.90 | 48.76 | 0.982 times |
| 25 Fri Jul 2025 | 49.83 | 50.13 | 50.23 | 49.36 | 0.913 times |
| 24 Thu Jul 2025 | 50.13 | 50.75 | 50.88 | 50.13 | 1.022 times |
| 23 Wed Jul 2025 | 51.04 | 50.59 | 51.22 | 50.15 | 1.213 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.6, but if it comes above 48.6, then a intra day buy could be more profitable.
If you take a sell trade below 48.6, then use 48.6 as stoploss and 47.6 as target. However if you take a buy trade in stock , then use 48.6 as stoploss and 49.36 as target.
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 40.31 |
| Downside Target | 47.36 |
| Upside Target | 49.36 |
| Upside Target | 49.63 |
| Upside Target | 50.17 |
| Upside Target | 50.35 |
| Upside Target | 50.58 |
| Upside Target | 51.22 |
| Upside Target | 52.26 |
| Upside Target | 54.24 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 47.84 |
| Downside Intraday Target | 47.53 |
| Upside Intraday Target | 48.66 |
| Upside Intraday Target | 49.17 |
| Upside Intraday Target | 48.35 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 48.16 | 48.32 | 48.85 | 48.03 | 0.357 times |
| 01 Fri Aug 2025 | 47.88 | 49.68 | 50.17 | 47.47 | 0.692 times |
| 25 Fri Jul 2025 | 49.83 | 50.13 | 51.22 | 49.36 | 0.55 times |
| 18 Fri Jul 2025 | 49.99 | 49.40 | 50.35 | 47.88 | 1.8 times |
| 11 Fri Jul 2025 | 49.43 | 49.19 | 49.63 | 47.96 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 48.16 | 48.81 | 48.89 | 47.47 | 0.071 times |
| 31 Thu Jul 2025 | 48.72 | 48.04 | 51.22 | 47.81 | 1.314 times |
| 30 Mon Jun 2025 | 48.13 | 49.14 | 50.58 | 47.36 | 1.063 times |
| 30 Fri May 2025 | 49.43 | 47.85 | 52.26 | 47.46 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.
First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Industrial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Industrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.41 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.