(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Cedar Fair is 124590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 43.32 | 42.55 | 43.60 | 42.44 | 0.68 times |
| 04 Tue Jun 2024 | 43.01 | 43.00 | 44.25 | 43.00 | 0.691 times |
| 03 Mon Jun 2024 | 43.24 | 43.28 | 43.82 | 42.15 | 0.885 times |
| 31 Fri May 2024 | 43.43 | 42.38 | 43.67 | 42.38 | 1.253 times |
| 30 Thu May 2024 | 42.45 | 42.54 | 43.25 | 42.23 | 0.658 times |
| 29 Wed May 2024 | 42.61 | 43.27 | 43.49 | 42.52 | 0.865 times |
| 28 Tue May 2024 | 43.81 | 43.47 | 44.09 | 43.17 | 1.189 times |
| 24 Fri May 2024 | 43.83 | 43.36 | 44.10 | 43.23 | 0.847 times |
| 23 Thu May 2024 | 43.55 | 44.07 | 44.07 | 43.06 | 1.4 times |
| 22 Wed May 2024 | 44.25 | 44.06 | 44.50 | 43.85 | 1.131 times |
My analysis of stock is bearish for shortterm, and stock might move down till 42.7 or till 41.6. Use a stoploss of 43.56 and if the stock hits stoploss, then it can shoot up till 44.47
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 37.58 |
| Downside Target | 39.00 |
| Downside Target | 40.46 |
| Downside Target | 42.15 |
| Upside Target | 43.95 |
| Upside Target | 44.09 |
| Upside Target | 44.25 |
| Upside Target | 44.50 |
| Upside Target | 44.87 |
| Upside Target | 45.76 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 42.23 |
| Downside Intraday Target | 41.14 |
| Upside Intraday Target | 44.33 |
| Upside Intraday Target | 45.34 |
| Downside Intraday Target | 43.24 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 43.32 | 43.28 | 44.25 | 42.15 | 0.569 times |
| 31 Fri May 2024 | 43.43 | 43.47 | 44.09 | 42.23 | 0.777 times |
| 24 Fri May 2024 | 43.83 | 42.94 | 44.50 | 42.50 | 0.517 times |
| 17 Fri May 2024 | 43.32 | 44.82 | 45.76 | 42.94 | 0.698 times |
| 10 Fri May 2024 | 44.60 | 39.42 | 44.87 | 39.23 | 3.656 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 43.32 | 43.28 | 44.25 | 42.15 | 0.062 times |
| 31 Fri May 2024 | 43.43 | 38.33 | 45.76 | 37.86 | 1.224 times |
| 30 Tue Apr 2024 | 38.67 | 41.85 | 42.44 | 37.58 | 0.847 times |
| 28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
Cedar Fair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cedar Fair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.43 and Cedar Fair (FUN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.