(FUN) Cedar Fair complete technical analysis [charts+indicators] | Buy/Sell Cedar Fair | (FUN) share price targets
Complete technical analysis of Cedar Fair (FUN) by charts plus indicators, forecast predictions and share price targets for Cedar Fair (FUN)
Cedar Fair trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Cedar Fair is 101810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 44.17 | 43.58 | 44.80 | 43.58 | 1.334 times |
| 10 Mon Jun 2024 | 43.88 | 43.23 | 44.11 | 43.01 | 0.733 times |
| 07 Fri Jun 2024 | 43.76 | 42.39 | 44.02 | 42.10 | 0.909 times |
| 06 Thu Jun 2024 | 42.39 | 43.07 | 43.65 | 42.13 | 0.746 times |
| 05 Wed Jun 2024 | 43.32 | 42.55 | 43.60 | 42.44 | 0.832 times |
| 04 Tue Jun 2024 | 43.01 | 43.00 | 44.25 | 43.00 | 0.846 times |
| 03 Mon Jun 2024 | 43.24 | 43.28 | 43.82 | 42.15 | 1.083 times |
| 31 Fri May 2024 | 43.43 | 42.38 | 43.67 | 42.38 | 1.533 times |
| 30 Thu May 2024 | 42.45 | 42.54 | 43.25 | 42.23 | 0.805 times |
| 29 Wed May 2024 | 42.61 | 43.27 | 43.49 | 42.52 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.2 as stoploss in an intra day sell trade for a target of 43.58. However, stock will show a bullish move above 44.2.
Share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Target | 37.58 |
| Downside Target | 39.00 |
| Downside Target | 40.46 |
| Downside Target | 42.10 |
| Downside Target | 43.95 |
| Downside Target | 44.09 |
| Upside Target | 44.25 |
| Upside Target | 44.50 |
| Upside Target | 44.80 |
| Upside Target | 45.76 |
Intraday share price targets for Cedar Fair (FUN)
| Target Type | Value |
| Downside Intraday Target | 43.19 |
| Downside Intraday Target | 42.2 |
| Upside Intraday Target | 44.98 |
| Upside Intraday Target | 45.78 |
| Downside Intraday Target | 43.99 |
Weekly technical analysis of Cedar Fair (FUN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 44.17 | 43.23 | 44.80 | 43.01 | 0.468 times |
| 07 Fri Jun 2024 | 43.76 | 43.28 | 44.25 | 42.10 | 0.91 times |
| 31 Fri May 2024 | 43.43 | 43.47 | 44.09 | 42.23 | 0.777 times |
| 24 Fri May 2024 | 43.83 | 42.94 | 44.50 | 42.50 | 0.517 times |
| 17 Fri May 2024 | 43.32 | 44.82 | 45.76 | 42.94 | 0.698 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cedar Fair (FUN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 44.17 | 43.28 | 44.80 | 42.10 | 0.146 times |
| 31 Fri May 2024 | 43.43 | 38.33 | 45.76 | 37.86 | 1.224 times |
| 30 Tue Apr 2024 | 38.67 | 41.85 | 42.44 | 37.58 | 0.847 times |
| 28 Thu Mar 2024 | 41.90 | 41.08 | 43.95 | 40.46 | 1.13 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cedar Fair (FUN)
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cedar Fair ( (FUN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cedar Fair ( (FUN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cedar Fair ( (FUN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cedar Fair in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.28 and Cedar Fair (FUN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair (FUN) stock. Volume based technical analysis of Cedar Fair (FUN) stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.