(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1407126
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 48.60 | 49.14 | 49.24 | 48.13 | 1.076 times |
| 29 Thu May 2025 | 49.41 | 49.73 | 49.73 | 48.66 | 0.89 times |
| 28 Wed May 2025 | 49.10 | 49.94 | 50.09 | 48.99 | 0.552 times |
| 27 Tue May 2025 | 49.76 | 49.24 | 49.76 | 48.50 | 1.207 times |
| 23 Fri May 2025 | 48.42 | 47.28 | 48.81 | 47.28 | 1.363 times |
| 22 Thu May 2025 | 48.89 | 48.24 | 49.09 | 47.93 | 0.634 times |
| 21 Wed May 2025 | 48.32 | 50.08 | 50.34 | 48.26 | 1.058 times |
| 20 Tue May 2025 | 50.68 | 50.77 | 51.20 | 50.32 | 0.897 times |
| 19 Mon May 2025 | 51.31 | 51.01 | 51.94 | 50.76 | 1.437 times |
| 16 Fri May 2025 | 52.70 | 53.42 | 53.42 | 52.69 | 1.066 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 50.44. However, stock will show a bearish move below 48.3.
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 39.28 |
| Downside Target | 45.07 |
| Downside Target | 46.64 |
| Upside Target | 49.63 |
| Upside Target | 55.09 |
| Upside Target | 55.48 |
| Upside Target | 63.53 |
| Upside Target | 66.85 |
| Upside Target | 69.44 |
| Upside Target | 77.12 |
| Upside Target | 82.68 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 47.79 |
| Downside Intraday Target | 46.98 |
| Upside Intraday Target | 49.75 |
| Upside Intraday Target | 50.9 |
| Upside Intraday Target | 48.94 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 48.60 | 49.24 | 50.09 | 48.13 | 0.691 times |
| 23 Fri May 2025 | 48.42 | 51.01 | 51.94 | 47.28 | 1.045 times |
| 16 Fri May 2025 | 52.70 | 53.81 | 55.09 | 52.69 | 1.469 times |
| 09 Fri May 2025 | 50.32 | 48.47 | 51.06 | 47.48 | 0.835 times |
| 02 Fri May 2025 | 49.27 | 46.80 | 49.63 | 45.07 | 1.33 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 48.60 | 47.19 | 55.09 | 46.64 | 0.663 times |
| 30 Wed Apr 2025 | 46.73 | 53.36 | 55.48 | 39.28 | 0.875 times |
| 31 Mon Mar 2025 | 53.57 | 66.43 | 66.85 | 50.67 | 1.585 times |
| 28 Fri Feb 2025 | 66.20 | 74.18 | 77.12 | 63.53 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.8 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.