(KNX) Knight Transportation complete technical analysis [charts+indicators] | Buy/Sell Knight Transportation | (KNX) share price targets
Complete technical analysis of Knight Transportation (KNX) by charts plus indicators, forecast predictions and share price targets for Knight Transportation (KNX)
Knight Transportation trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Knight Transportation is 3853920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 48.68 | 48.14 | 48.72 | 47.49 | 0.717 times |
| 04 Tue Mar 2025 | 47.88 | 48.83 | 49.12 | 47.44 | 0.694 times |
| 03 Mon Mar 2025 | 49.13 | 50.65 | 51.21 | 48.65 | 0.709 times |
| 28 Fri Feb 2025 | 50.44 | 48.91 | 50.49 | 48.66 | 3.536 times |
| 27 Thu Feb 2025 | 48.98 | 49.76 | 49.83 | 48.95 | 0.486 times |
| 26 Wed Feb 2025 | 49.84 | 49.91 | 50.88 | 49.66 | 0.594 times |
| 25 Tue Feb 2025 | 50.20 | 50.84 | 50.84 | 49.43 | 1.016 times |
| 24 Mon Feb 2025 | 50.70 | 52.04 | 52.18 | 50.65 | 0.569 times |
| 21 Fri Feb 2025 | 52.13 | 53.67 | 53.67 | 49.37 | 1.342 times |
| 20 Thu Feb 2025 | 53.42 | 52.74 | 53.48 | 52.39 | 0.495 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 52.28 as target.
Share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Target | 47.44 |
| Downside Target | 48.66 |
| Upside Target | 51.21 |
| Upside Target | 53.38 |
| Upside Target | 54.09 |
| Upside Target | 54.92 |
| Upside Target | 55.05 |
| Upside Target | 56.99 |
| Upside Target | 58.39 |
| Upside Target | 60.94 |
| Upside Target | 61.51 |
Intraday share price targets for Knight Transportation (KNX)
| Target Type | Value |
| Downside Intraday Target | 47.01 |
| Downside Intraday Target | 45.34 |
| Upside Intraday Target | 50.78 |
| Upside Intraday Target | 52.88 |
| Upside Intraday Target | 49.11 |
Weekly technical analysis of Knight Transportation (KNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 48.68 | 50.65 | 51.21 | 47.44 | 0.342 times |
| 28 Fri Feb 2025 | 50.44 | 52.04 | 52.18 | 48.66 | 2.151 times |
| 21 Fri Feb 2025 | 52.13 | 54.33 | 55.05 | 49.37 | 1.028 times |
| 14 Fri Feb 2025 | 54.17 | 54.63 | 54.92 | 53.38 | 1.085 times |
| 07 Fri Feb 2025 | 54.19 | 56.10 | 56.99 | 54.09 | 0.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Knight Transportation (KNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 48.68 | 50.65 | 51.21 | 47.44 | 0.146 times |
| 28 Fri Feb 2025 | 50.44 | 56.10 | 56.99 | 48.66 | 1.109 times |
| 31 Fri Jan 2025 | 57.09 | 53.48 | 61.51 | 51.89 | 1.921 times |
| 31 Tue Dec 2024 | 53.04 | 58.15 | 58.39 | 51.27 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Knight Transportation (KNX)
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Knight Transportation ( (KNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Knight Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Knight Transportation in short term and the sell signal is strong.
Knight Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Knight Transportation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Knight Transportation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.3 and Knight Transportation (KNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Knight Transportation (KNX) stock. Volume based technical analysis of Knight Transportation (KNX) stock is negative.
Knight Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.