(KR) Kroger Company complete technical analysis [charts+indicators] | Buy/Sell Kroger Company | (KR) share price targets
Complete technical analysis of Kroger Company (KR) by charts plus indicators, forecast predictions and share price targets for Kroger Company (KR)
Kroger Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Kroger Company is 6480460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 65.52 | 66.00 | 66.18 | 65.22 | 1.891 times |
| 17 Tue Jun 2025 | 65.95 | 66.01 | 66.36 | 65.62 | 1.085 times |
| 13 Fri Jun 2025 | 65.56 | 65.29 | 66.04 | 65.17 | 1.004 times |
| 12 Thu Jun 2025 | 65.06 | 65.15 | 65.28 | 64.47 | 0.828 times |
| 11 Wed Jun 2025 | 64.62 | 65.20 | 65.30 | 64.15 | 1.049 times |
| 10 Tue Jun 2025 | 65.43 | 65.65 | 65.87 | 65.03 | 0.787 times |
| 09 Mon Jun 2025 | 65.49 | 65.89 | 66.23 | 65.15 | 1.106 times |
| 06 Fri Jun 2025 | 66.15 | 66.15 | 66.40 | 65.59 | 0.948 times |
| 05 Thu Jun 2025 | 66.24 | 66.40 | 66.54 | 65.70 | 0.718 times |
| 04 Wed Jun 2025 | 66.34 | 66.99 | 67.10 | 66.13 | 0.909 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.5 as stoploss in an intra day buy trade for a target of 66.86. However, stock will show a bearish move below 65.5.
Share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Target | 61.38 |
| Downside Target | 64.15 |
| Upside Target | 66.36 |
| Upside Target | 67.76 |
| Upside Target | 68.49 |
| Upside Target | 68.51 |
| Upside Target | 68.58 |
| Upside Target | 70.32 |
| Upside Target | 73.47 |
| Upside Target | 73.63 |
Intraday share price targets for Kroger Company (KR)
| Target Type | Value |
| Downside Intraday Target | 65.04 |
| Downside Intraday Target | 64.56 |
| Upside Intraday Target | 66.18 |
| Upside Intraday Target | 66.84 |
| Upside Intraday Target | 65.7 |
Weekly technical analysis of Kroger Company (KR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 65.52 | 66.01 | 66.36 | 65.22 | 0.623 times |
| 13 Fri Jun 2025 | 65.56 | 65.89 | 66.23 | 64.15 | 0.897 times |
| 06 Fri Jun 2025 | 66.15 | 68.10 | 68.49 | 65.59 | 1.014 times |
| 30 Fri May 2025 | 68.23 | 68.45 | 68.58 | 66.02 | 1.289 times |
| 23 Fri May 2025 | 68.59 | 69.09 | 70.32 | 67.76 | 0.603 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kroger Company (KR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 65.52 | 68.10 | 68.49 | 64.15 | 0.605 times |
| 30 Fri May 2025 | 68.23 | 71.78 | 73.47 | 65.85 | 0.733 times |
| 30 Wed Apr 2025 | 72.21 | 66.82 | 73.63 | 64.91 | 1.368 times |
| 31 Mon Mar 2025 | 67.69 | 62.80 | 68.51 | 62.00 | 1.311 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kroger Company (KR)
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kroger Company ( (KR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kroger Company ( (KR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kroger Company ( (KR) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kroger Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kroger Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kroger Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kroger Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kroger Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and Kroger Company (KR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kroger Company (KR) stock. Volume based technical analysis of Kroger Company (KR) stock is negative.
Kroger Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.