Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets

Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)

Southwest Airlines trades in USA in Transportation sector.

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Southwest Airlines is 7939920

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	31.43	31.76	31.79	31.19	1.122 times
12 Fri Sep 2025	31.66	31.87	32.46	31.54	1.31 times
11 Thu Sep 2025	31.72	31.35	31.84	30.60	1.45 times
10 Wed Sep 2025	31.11	30.81	31.43	30.58	0.946 times
09 Tue Sep 2025	30.99	31.61	31.68	30.64	0.868 times
08 Mon Sep 2025	31.71	31.27	31.86	31.20	1.175 times
05 Fri Sep 2025	31.39	31.23	31.86	30.99	1.011 times
04 Thu Sep 2025	31.12	32.37	32.68	30.90	1.322 times
03 Wed Sep 2025	32.33	32.16	33.35	32.12	0.55 times
02 Tue Sep 2025	32.25	32.32	32.94	31.70	0.907 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.2 as stoploss in an intra day buy trade for a target of 32.01. However, stock will show a bearish move below 31.2.

Share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Target	28.14
Downside Target	28.98
Downside Target	30.37
Upside Target	33.07
Upside Target	33.35
Upside Target	33.64
Upside Target	34.33
Upside Target	34.62
Upside Target	37.96

Intraday share price targets for Southwest Airlines (LUV)

Target Type	Value
Downside Intraday Target	31.15
Downside Intraday Target	30.87
Upside Intraday Target	31.75
Upside Intraday Target	32.07
Upside Intraday Target	31.47

Weekly technical analysis of Southwest Airlines (LUV)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	31.43	31.76	31.79	31.19	0.195 times
12 Fri Sep 2025	31.66	31.27	32.46	30.58	1.517 times
05 Fri Sep 2025	31.39	32.32	33.35	30.90	8.225 times
29 Fri Aug 2025	32.90	33.02	33.07	32.63	0.122 times
29 Fri Aug 2025	32.90	32.42	33.64	32.42	0.938 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southwest Airlines (LUV)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	31.43	32.32	33.35	30.58	0.559 times
29 Fri Aug 2025	32.90	30.28	33.64	28.98	0.526 times
31 Thu Jul 2025	30.93	32.21	37.96	30.37	1.353 times
30 Mon Jun 2025	32.44	33.45	34.62	30.72	0.875 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southwest Airlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.54 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.