Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2022-09-29 View latest technical analysis

10 day averaged volume of Merck Company is 8682460

Date Daily Closing Price Open High Low Volume
29 Thu Sep 2022 86.64 87.00 87.42 86.23 0.76 times
28 Wed Sep 2022 86.78 86.99 87.25 86.20 0.788 times
27 Tue Sep 2022 85.84 86.82 87.63 85.67 0.752 times
26 Mon Sep 2022 86.18 86.12 86.71 85.29 1.018 times
23 Fri Sep 2022 86.78 87.40 88.01 86.09 1.041 times
22 Thu Sep 2022 87.51 84.55 88.15 84.55 1.42 times
21 Wed Sep 2022 84.53 86.25 86.50 84.52 0.828 times
20 Tue Sep 2022 86.00 86.07 86.45 85.59 0.628 times
19 Mon Sep 2022 86.64 86.85 86.94 85.64 0.892 times
16 Fri Sep 2022 87.72 86.60 87.87 86.40 1.709 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.9 or till 85. Use a stoploss of 86.66 and if the stock hits stoploss, then it can shoot up till 87.43

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 83.05
Upside Target 87.78
Upside Target 88.15
Upside Target 88.17
Upside Target 89.17
Upside Target 93.02
Upside Target 94.92
Upside Target 95.35
Upside Target 95.72

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 85.41
Downside Intraday Target 84.18
Upside Intraday Target 87.75
Upside Intraday Target 88.86
Downside Intraday Target 86.52

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
29 Thu Sep 2022 86.64 86.12 87.63 85.29 0.69 times
23 Fri Sep 2022 86.78 86.85 88.15 84.52 0.903 times
16 Fri Sep 2022 87.72 88.13 89.17 86.11 1.545 times
09 Fri Sep 2022 87.34 86.58 88.17 85.07 4.281 times
02 Fri Sep 2022 86.23 87.24 87.78 85.88 1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
29 Thu Sep 2022 86.64 85.64 89.17 84.52 0.94 times
31 Wed Aug 2022 85.36 89.34 93.02 85.16 0.982 times
29 Fri Jul 2022 89.34 91.30 95.35 87.42 0.625 times
30 Thu Jun 2022 91.17 91.67 95.72 83.05 1.148 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Indicator Name Indicator Value Indicator Signal
ADX 18, 17, 2 Buy
MACD -1, -1Buy
Stochastics 52None
CCI 45Buy
RSI 57Buy
OBV -9285500Sell
VWAP 87Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.65 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme