(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 11638230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 84.12 | 83.42 | 84.24 | 83.28 | 0.934 times |
| 28 Thu Aug 2025 | 83.21 | 84.25 | 84.25 | 82.65 | 1.245 times |
| 27 Wed Aug 2025 | 84.07 | 85.07 | 85.48 | 83.88 | 0.91 times |
| 26 Tue Aug 2025 | 84.99 | 85.56 | 85.59 | 84.67 | 1.208 times |
| 25 Mon Aug 2025 | 85.31 | 87.21 | 87.39 | 84.95 | 0.809 times |
| 22 Fri Aug 2025 | 87.37 | 87.50 | 87.83 | 86.76 | 1.029 times |
| 21 Thu Aug 2025 | 86.08 | 84.88 | 87.32 | 84.60 | 1.193 times |
| 20 Wed Aug 2025 | 84.66 | 85.31 | 86.25 | 84.55 | 0.765 times |
| 19 Tue Aug 2025 | 84.93 | 84.38 | 85.80 | 84.38 | 1.229 times |
| 18 Mon Aug 2025 | 84.22 | 84.26 | 85.14 | 84.08 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 85.3 or till 88.1. Use a stoploss of 82.98 and if this stock hits its stoploss, then it can fall down till 80.64
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.40 |
| Downside Target | 81.32 |
| Upside Target | 84.71 |
| Upside Target | 84.74 |
| Upside Target | 84.97 |
| Upside Target | 85.22 |
| Upside Target | 87.39 |
| Upside Target | 87.83 |
| Upside Target | 89.75 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 82.05 |
| Downside Intraday Target | 79.98 |
| Upside Intraday Target | 86.79 |
| Upside Intraday Target | 89.46 |
| Upside Intraday Target | 84.72 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 84.12 | 87.21 | 87.39 | 82.65 | 1.036 times |
| 22 Fri Aug 2025 | 87.37 | 84.26 | 87.83 | 84.08 | 1.2 times |
| 15 Fri Aug 2025 | 84.21 | 80.96 | 84.74 | 79.63 | 1.174 times |
| 08 Fri Aug 2025 | 80.69 | 79.90 | 81.32 | 78.65 | 0.476 times |
| 01 Fri Aug 2025 | 79.29 | 84.47 | 84.97 | 76.66 | 1.65 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 84.12 | 78.02 | 87.83 | 77.53 | 0.735 times |
| 31 Thu Jul 2025 | 78.12 | 78.96 | 85.22 | 76.66 | 0.859 times |
| 30 Mon Jun 2025 | 79.16 | 77.02 | 82.44 | 75.40 | 1.135 times |
| 30 Fri May 2025 | 76.84 | 84.50 | 84.71 | 73.31 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.