(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets
Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)
Matador Resources trades in USA in Energy sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Matador Resources is 1240461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.01 | 43.50 | 43.70 | 42.90 | 1.246 times |
| 29 Thu May 2025 | 44.04 | 44.10 | 44.18 | 43.48 | 1.074 times |
| 28 Wed May 2025 | 43.83 | 44.64 | 44.67 | 43.74 | 1.197 times |
| 27 Tue May 2025 | 44.16 | 43.93 | 44.38 | 43.04 | 0.697 times |
| 23 Fri May 2025 | 43.40 | 42.66 | 43.62 | 42.50 | 0.844 times |
| 22 Thu May 2025 | 43.60 | 42.97 | 43.80 | 42.41 | 1.187 times |
| 21 Wed May 2025 | 43.55 | 44.21 | 44.21 | 43.36 | 1.049 times |
| 20 Tue May 2025 | 44.28 | 44.16 | 45.02 | 44.11 | 1.125 times |
| 19 Mon May 2025 | 44.29 | 43.99 | 44.40 | 43.44 | 0.957 times |
| 16 Fri May 2025 | 44.54 | 44.63 | 44.81 | 43.96 | 0.858 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.6 or till 39.4. Use a stoploss of 43.34 and if the stock hits stoploss, then it can shoot up till 45.12
Share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Target | 35.19 |
| Downside Target | 38.90 |
| Downside Target | 41.98 |
| Upside Target | 46.77 |
| Upside Target | 51.08 |
| Upside Target | 52.31 |
| Upside Target | 53.57 |
| Upside Target | 56.86 |
| Upside Target | 60.43 |
| Upside Target | 64.05 |
Intraday share price targets for Matador Resources (MTDR)
| Target Type | Value |
| Downside Intraday Target | 42.38 |
| Downside Intraday Target | 41.76 |
| Upside Intraday Target | 44.15 |
| Upside Intraday Target | 45.3 |
| Upside Intraday Target | 43.53 |
Weekly technical analysis of Matador Resources (MTDR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.01 | 43.93 | 44.67 | 42.90 | 0.816 times |
| 23 Fri May 2025 | 43.40 | 43.99 | 45.02 | 42.41 | 0.792 times |
| 16 Fri May 2025 | 44.54 | 46.09 | 46.77 | 43.84 | 0.713 times |
| 09 Fri May 2025 | 42.75 | 39.86 | 43.53 | 39.26 | 1.176 times |
| 02 Fri May 2025 | 41.09 | 41.13 | 41.98 | 38.90 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Matador Resources (MTDR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 43.01 | 39.49 | 46.77 | 39.26 | 0.664 times |
| 30 Wed Apr 2025 | 39.54 | 50.84 | 52.31 | 35.19 | 1.436 times |
| 31 Mon Mar 2025 | 51.09 | 52.78 | 53.57 | 43.89 | 1.578 times |
| 28 Fri Feb 2025 | 52.34 | 57.80 | 60.43 | 51.08 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Matador Resources (MTDR)
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Matador Resources in short term but the buy signal is initial and weak.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Matador Resources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.84 and Matador Resources (MTDR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.