(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Pitney Bowes is 1350060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 4.11 | 4.14 | 4.17 | 4.01 | 0.813 times |
| 10 Wed Apr 2024 | 4.12 | 4.19 | 4.26 | 4.00 | 1.331 times |
| 09 Tue Apr 2024 | 4.32 | 4.05 | 4.33 | 3.95 | 2.154 times |
| 08 Mon Apr 2024 | 3.92 | 4.02 | 4.07 | 3.90 | 1.22 times |
| 05 Fri Apr 2024 | 3.98 | 4.13 | 4.17 | 3.98 | 1.091 times |
| 04 Thu Apr 2024 | 4.17 | 4.30 | 4.37 | 4.16 | 0.545 times |
| 03 Wed Apr 2024 | 4.25 | 4.19 | 4.29 | 4.18 | 0.463 times |
| 02 Tue Apr 2024 | 4.23 | 4.20 | 4.24 | 4.10 | 0.846 times |
| 01 Mon Apr 2024 | 4.23 | 4.34 | 4.34 | 4.17 | 0.979 times |
| 28 Thu Mar 2024 | 4.33 | 4.38 | 4.45 | 4.32 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.19. However, stock will show a bearish move below 4.1.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 3.68 |
| Downside Target | 3.90 |
| Upside Target | 4.23 |
| Upside Target | 4.33 |
| Upside Target | 4.37 |
| Upside Target | 4.43 |
| Upside Target | 4.44 |
| Upside Target | 4.45 |
| Upside Target | 4.53 |
| Upside Target | 4.58 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 3.9 |
| Downside Intraday Target | 3.68 |
| Upside Intraday Target | 4.33 |
| Upside Intraday Target | 4.54 |
| Upside Intraday Target | 4.11 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 4.11 | 4.02 | 4.33 | 3.90 | 1.407 times |
| 05 Fri Apr 2024 | 3.98 | 4.34 | 4.37 | 3.98 | 1.494 times |
| 28 Thu Mar 2024 | 4.33 | 4.28 | 4.45 | 4.23 | 0.491 times |
| 22 Fri Mar 2024 | 4.25 | 4.10 | 4.43 | 3.95 | 0.866 times |
| 15 Fri Mar 2024 | 4.11 | 4.11 | 4.23 | 3.93 | 1.463 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 4.11 | 4.34 | 4.37 | 3.90 | 0.492 times |
| 28 Thu Mar 2024 | 4.33 | 4.04 | 4.45 | 3.93 | 0.819 times |
| 29 Thu Feb 2024 | 4.03 | 4.43 | 4.53 | 3.68 | 0.949 times |
| 31 Wed Jan 2024 | 4.11 | 4.41 | 4.44 | 4.02 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pitney Bowes in short term but the sell signal is initial and weak.
Pitney Bowes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pitney Bowes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and Pitney Bowes (PBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.