Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Southern Missouri is 21032

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	53.63	53.70	54.44	53.33	0.618 times
19 Wed Mar 2025	54.44	53.94	54.58	53.73	0.794 times
18 Tue Mar 2025	53.41	53.09	53.68	52.87	1.16 times
17 Mon Mar 2025	53.64	53.22	54.74	53.19	0.837 times
14 Fri Mar 2025	53.70	53.08	54.00	52.77	1.017 times
13 Thu Mar 2025	52.69	53.74	54.59	52.50	1.279 times
12 Wed Mar 2025	53.36	53.04	54.39	50.28	0.994 times
11 Tue Mar 2025	52.78	53.22	54.00	52.49	0.899 times
10 Mon Mar 2025	52.87	54.41	54.41	52.60	1.308 times
07 Fri Mar 2025	54.97	55.37	55.63	54.38	0.818 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53.3 as stoploss in an intra day buy trade for a target of 55.3. However, stock will show a bearish move below 53.3.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	50.28
Downside Target	51.82
Downside Target	52.87
Upside Target	54.33
Upside Target	55.84
Upside Target	59.05
Upside Target	59.16
Upside Target	60.63
Upside Target	61.82
Upside Target	62.50
Upside Target	66.38
Upside Target	68.69

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	52.75
Downside Intraday Target	51.88
Upside Intraday Target	54.62
Upside Intraday Target	55.62
Upside Intraday Target	53.75

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	53.63	53.22	54.74	52.87	0.62 times
14 Fri Mar 2025	53.70	54.41	54.59	50.28	1.054 times
07 Fri Mar 2025	54.97	58.67	59.05	54.33	0.729 times
28 Fri Feb 2025	58.30	59.16	59.16	56.58	1.555 times
21 Fri Feb 2025	58.66	59.91	60.63	58.26	0.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	53.63	58.67	59.05	50.28	0.55 times
28 Fri Feb 2025	58.30	57.29	61.82	56.58	0.64 times
31 Fri Jan 2025	59.18	57.64	62.50	51.82	1.725 times
31 Tue Dec 2024	57.37	65.84	66.38	55.84	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.46 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.