(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Sonos Inc is 1538360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10.16 | 10.13 | 10.38 | 10.12 | 0.77 times |
| 03 Tue Jun 2025 | 10.22 | 10.13 | 10.37 | 10.05 | 0.986 times |
| 02 Mon Jun 2025 | 10.10 | 10.25 | 10.30 | 9.84 | 1.218 times |
| 30 Fri May 2025 | 10.28 | 10.52 | 10.52 | 10.12 | 1.329 times |
| 29 Thu May 2025 | 10.59 | 10.67 | 10.72 | 10.47 | 0.783 times |
| 28 Wed May 2025 | 10.47 | 10.33 | 10.63 | 10.28 | 1.087 times |
| 27 Tue May 2025 | 10.31 | 9.95 | 10.33 | 9.83 | 1.246 times |
| 23 Fri May 2025 | 9.69 | 9.66 | 9.82 | 9.65 | 0.79 times |
| 22 Thu May 2025 | 9.96 | 9.83 | 10.03 | 9.77 | 0.919 times |
| 21 Wed May 2025 | 9.85 | 10.27 | 10.36 | 9.84 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.8 or till 9.2. Use a stoploss of 10.36 and if the stock hits stoploss, then it can shoot up till 10.9
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.73 |
| Downside Target | 9.65 |
| Upside Target | 10.38 |
| Upside Target | 10.70 |
| Upside Target | 10.74 |
| Upside Target | 10.87 |
| Upside Target | 11.42 |
| Upside Target | 11.87 |
| Upside Target | 13.63 |
| Upside Target | 15.80 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 9.87 |
| Downside Intraday Target | 9.59 |
| Upside Intraday Target | 10.41 |
| Upside Intraday Target | 10.67 |
| Downside Intraday Target | 10.13 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10.16 | 10.25 | 10.38 | 9.84 | 0.669 times |
| 30 Fri May 2025 | 10.28 | 9.95 | 10.72 | 9.83 | 0.999 times |
| 23 Fri May 2025 | 9.69 | 10.60 | 10.74 | 9.65 | 0.682 times |
| 16 Fri May 2025 | 10.89 | 11.18 | 11.42 | 10.70 | 0.657 times |
| 09 Fri May 2025 | 10.43 | 9.35 | 10.46 | 8.73 | 2.11 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 10.16 | 10.25 | 10.38 | 9.84 | 0.11 times |
| 30 Fri May 2025 | 10.28 | 9.24 | 11.42 | 8.73 | 0.87 times |
| 30 Wed Apr 2025 | 9.21 | 10.61 | 10.87 | 7.63 | 1.702 times |
| 31 Mon Mar 2025 | 10.67 | 13.24 | 13.63 | 10.42 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonos Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sonos Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonos Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.