(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets
Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)
Spire Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Spire Inc is 323220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 59.21 | 59.00 | 59.38 | 58.64 | 1.548 times |
| 08 Mon Jul 2024 | 59.15 | 59.96 | 60.26 | 59.10 | 0.878 times |
| 05 Fri Jul 2024 | 59.76 | 59.97 | 60.41 | 59.65 | 0.55 times |
| 03 Wed Jul 2024 | 60.04 | 60.75 | 60.79 | 59.93 | 0.305 times |
| 03 Wed Jul 2024 | 60.04 | 60.75 | 60.79 | 59.93 | 0.305 times |
| 02 Tue Jul 2024 | 60.59 | 60.31 | 60.85 | 60.14 | 0.752 times |
| 01 Mon Jul 2024 | 60.32 | 60.88 | 61.49 | 60.05 | 0.949 times |
| 28 Fri Jun 2024 | 60.73 | 60.43 | 60.89 | 60.19 | 3.307 times |
| 27 Thu Jun 2024 | 60.10 | 59.39 | 60.16 | 59.23 | 0.995 times |
| 26 Wed Jun 2024 | 59.21 | 58.90 | 59.22 | 58.27 | 1.061 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.5 or till 57.5. Use a stoploss of 59.26 and if the stock hits stoploss, then it can shoot up till 60.04
Share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Target | 57.27 |
| Upside Target | 60.26 |
| Upside Target | 60.79 |
| Upside Target | 60.89 |
| Upside Target | 61.49 |
| Upside Target | 61.68 |
| Upside Target | 62.09 |
| Upside Target | 62.39 |
| Upside Target | 63.50 |
Intraday share price targets for Spire Inc (SR)
| Target Type | Value |
| Downside Intraday Target | 58.48 |
| Downside Intraday Target | 57.75 |
| Upside Intraday Target | 60.1 |
| Upside Intraday Target | 60.99 |
| Upside Intraday Target | 59.37 |
Weekly technical analysis of Spire Inc (SR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 59.21 | 59.96 | 60.26 | 58.64 | 2.837 times |
| 05 Fri Jul 2024 | 59.76 | 60.75 | 60.79 | 59.65 | 0.426 times |
| 03 Wed Jul 2024 | 60.04 | 60.88 | 61.49 | 59.93 | 0.285 times |
| 28 Fri Jun 2024 | 60.73 | 58.65 | 60.89 | 58.27 | 1.344 times |
| 21 Fri Jun 2024 | 58.60 | 58.56 | 59.12 | 58.19 | 2.119 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spire Inc (SR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 59.21 | 60.88 | 61.49 | 58.64 | 0.22 times |
| 28 Fri Jun 2024 | 60.73 | 61.46 | 62.09 | 57.77 | 1.076 times |
| 31 Fri May 2024 | 61.29 | 62.10 | 63.50 | 58.49 | 0.958 times |
| 30 Tue Apr 2024 | 61.79 | 61.43 | 62.39 | 57.27 | 0.961 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spire Inc (SR)
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.
Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Spire Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spire Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.03 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.
Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.