Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SR) Spire Inc complete technical analysis [charts+indicators] | Buy/Sell Spire Inc | (SR) share price targets

Complete technical analysis of Spire Inc (SR) by charts plus indicators, forecast predictions and share price targets for Spire Inc (SR)

Spire Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-07-10 View latest technical analysis

10 day averaged volume of Spire Inc is 344240

Date Daily Closing Price Open High Low Volume
10 Wed Jul 2024 59.72 59.56 59.74 59.00 0.853 times
09 Tue Jul 2024 59.21 59.00 59.38 58.64 1.454 times
08 Mon Jul 2024 59.15 59.96 60.26 59.10 0.824 times
05 Fri Jul 2024 59.76 59.97 60.41 59.65 0.517 times
03 Wed Jul 2024 60.04 60.75 60.79 59.93 0.286 times
03 Wed Jul 2024 60.04 60.75 60.79 59.93 0.286 times
02 Tue Jul 2024 60.59 60.31 60.85 60.14 0.706 times
01 Mon Jul 2024 60.32 60.88 61.49 60.05 0.891 times
28 Fri Jun 2024 60.73 60.43 60.89 60.19 3.105 times
27 Thu Jun 2024 60.10 59.39 60.16 59.23 0.935 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.1 as stoploss in an intra day sell trade for a target of 59.32. However, stock will show a bullish move above 60.1.

Share price targets for Spire Inc (SR)

Target Type Value
Downside Target 57.27
Upside Target 60.26
Upside Target 60.79
Upside Target 60.89
Upside Target 61.49
Upside Target 61.68
Upside Target 62.09
Upside Target 62.39
Upside Target 63.50

Intraday share price targets for Spire Inc (SR)

Target Type Value
Downside Intraday Target 58.82
Downside Intraday Target 57.92
Upside Intraday Target 60.44
Upside Intraday Target 61.16
Downside Intraday Target 59.54

Weekly technical analysis of Spire Inc (SR)

Date Weekly Closing Price Open High Low Volume
10 Wed Jul 2024 59.72 59.96 60.26 58.64 3.899 times
05 Fri Jul 2024 59.76 60.75 60.79 59.65 0.426 times
03 Wed Jul 2024 60.04 60.88 61.49 59.93 0.285 times
28 Fri Jun 2024 60.73 58.65 60.89 58.27 1.344 times
21 Fri Jun 2024 58.60 58.56 59.12 58.19 2.119 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spire Inc (SR)

Date Monthly Closing Price Open High Low Volume
10 Wed Jul 2024 59.72 60.88 61.49 58.64 0.258 times
28 Fri Jun 2024 60.73 61.46 62.09 57.77 1.076 times
31 Fri May 2024 61.29 62.10 63.50 58.49 0.958 times
30 Tue Apr 2024 61.79 61.43 62.39 57.27 0.961 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spire Inc (SR)

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spire Inc ( (SR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spire Inc ( (SR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spire Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spire Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spire Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spire Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spire Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.09 and Spire Inc (SR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spire Inc (SR) stock. Volume based technical analysis of Spire Inc (SR) stock is negative.

Spire Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme