(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of South State is 352260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 81.39 | 79.58 | 81.46 | 79.58 | 1.258 times |
| 04 Thu Apr 2024 | 80.08 | 81.26 | 81.80 | 79.82 | 1.05 times |
| 03 Wed Apr 2024 | 80.01 | 80.38 | 80.92 | 79.92 | 0.942 times |
| 02 Tue Apr 2024 | 80.87 | 82.18 | 82.39 | 80.31 | 1.369 times |
| 01 Mon Apr 2024 | 83.21 | 84.52 | 84.52 | 82.90 | 1.049 times |
| 28 Thu Mar 2024 | 85.03 | 84.13 | 85.17 | 83.93 | 1.092 times |
| 27 Wed Mar 2024 | 84.13 | 81.53 | 84.17 | 81.53 | 0.795 times |
| 26 Tue Mar 2024 | 80.94 | 81.87 | 81.97 | 80.59 | 0.755 times |
| 25 Mon Mar 2024 | 81.07 | 81.50 | 82.41 | 80.85 | 0.684 times |
| 22 Fri Mar 2024 | 81.42 | 83.29 | 83.67 | 81.24 | 1.031 times |
My analysis of stock is bearish for shortterm, and stock might move down till 80.1 or till 78.1. Use a stoploss of 81.72 and if the stock hits stoploss, then it can shoot up till 83.35
Share price targets for South State (SSB)
| Target Type | Value |
| Downside Target | 72.92 |
| Downside Target | 77.64 |
| Upside Target | 83.91 |
| Upside Target | 84.52 |
| Upside Target | 85.17 |
| Upside Target | 85.72 |
| Upside Target | 85.99 |
| Upside Target | 87.18 |
| Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
| Target Type | Value |
| Downside Intraday Target | 79.14 |
| Downside Intraday Target | 76.89 |
| Upside Intraday Target | 84.08 |
| Upside Intraday Target | 86.77 |
| Upside Intraday Target | 81.83 |
Weekly technical analysis of South State (SSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 81.39 | 84.52 | 84.52 | 79.58 | 1.704 times |
| 28 Thu Mar 2024 | 85.03 | 81.50 | 85.17 | 80.59 | 0.577 times |
| 22 Fri Mar 2024 | 81.42 | 80.04 | 83.97 | 79.07 | 0.767 times |
| 15 Fri Mar 2024 | 79.99 | 83.72 | 83.91 | 79.69 | 1.527 times |
| 08 Fri Mar 2024 | 83.78 | 82.59 | 85.72 | 81.86 | 1.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of South State (SSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 81.39 | 84.52 | 84.52 | 79.58 | 0.251 times |
| 28 Thu Mar 2024 | 85.03 | 83.20 | 85.72 | 79.07 | 0.931 times |
| 29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
| 31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for South State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for South State in short term and the sell signal is strong.
South State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of South State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.8 and South State (SSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.