(SSB) South State complete technical analysis [charts+indicators] | Buy/Sell South State | (SSB) share price targets
Complete technical analysis of South State (SSB) by charts plus indicators, forecast predictions and share price targets for South State (SSB)
South State trades in USA in Finance sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of South State is 348980
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 82.74 | 82.77 | 83.05 | 81.93 | 0.93 times |
08 Mon Apr 2024 | 82.50 | 81.80 | 82.54 | 81.72 | 0.922 times |
05 Fri Apr 2024 | 81.39 | 79.58 | 81.46 | 79.58 | 1.27 times |
04 Thu Apr 2024 | 80.08 | 81.26 | 81.80 | 79.82 | 1.06 times |
03 Wed Apr 2024 | 80.01 | 80.38 | 80.92 | 79.92 | 0.951 times |
02 Tue Apr 2024 | 80.87 | 82.18 | 82.39 | 80.31 | 1.382 times |
01 Mon Apr 2024 | 83.21 | 84.52 | 84.52 | 82.90 | 1.059 times |
28 Thu Mar 2024 | 85.03 | 84.13 | 85.17 | 83.93 | 1.102 times |
27 Wed Mar 2024 | 84.13 | 81.53 | 84.17 | 81.53 | 0.803 times |
26 Tue Mar 2024 | 80.94 | 81.87 | 81.97 | 80.59 | 0.762 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 83.2 as stoploss in an intra day sell trade for a target of 81.62. However, stock will show a bullish move above 83.2.
Share price targets for South State (SSB)
Target Type | Value |
Downside Target | 72.92 |
Downside Target | 77.64 |
Upside Target | 83.91 |
Upside Target | 83.97 |
Upside Target | 84.52 |
Upside Target | 85.17 |
Upside Target | 85.72 |
Upside Target | 85.99 |
Upside Target | 87.18 |
Upside Target | 87.77 |
Intraday share price targets for South State (SSB)
Target Type | Value |
Downside Intraday Target | 81.96 |
Downside Intraday Target | 81.17 |
Upside Intraday Target | 83.29 |
Upside Intraday Target | 83.83 |
Downside Intraday Target | 82.5 |
Weekly technical analysis of South State (SSB)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 82.74 | 81.80 | 83.05 | 81.72 | 0.324 times |
05 Fri Apr 2024 | 81.39 | 84.52 | 84.52 | 79.58 | 1.704 times |
28 Thu Mar 2024 | 85.03 | 81.50 | 85.17 | 80.59 | 0.577 times |
22 Fri Mar 2024 | 81.42 | 80.04 | 83.97 | 79.07 | 0.767 times |
15 Fri Mar 2024 | 79.99 | 83.72 | 83.91 | 79.69 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of South State (SSB)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 82.74 | 84.52 | 84.52 | 79.58 | 0.332 times |
28 Thu Mar 2024 | 85.03 | 83.20 | 85.72 | 79.07 | 0.931 times |
29 Thu Feb 2024 | 84.04 | 83.53 | 85.99 | 77.68 | 0.97 times |
31 Wed Jan 2024 | 83.10 | 83.70 | 87.18 | 77.64 | 1.043 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of South State (SSB)
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of South State ( (SSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of South State ( (SSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of South State ( (SSB) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for South State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for South State in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
South State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for South State in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of South State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.04 and South State (SSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the South State (SSB) stock. Volume based technical analysis of South State (SSB) stock is negative.
South State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.