Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of Trico Bancshares is 94040

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	45.12	44.98	45.12	44.27	0.55 times
05 Wed Feb 2025	44.81	44.78	45.45	43.99	0.912 times
04 Tue Feb 2025	44.18	42.95	44.23	42.95	0.587 times
03 Mon Feb 2025	43.18	42.60	43.45	42.30	0.87 times
31 Fri Jan 2025	43.87	44.02	44.30	43.49	1.139 times
30 Thu Jan 2025	44.08	44.43	45.81	43.71	0.651 times
29 Wed Jan 2025	44.15	44.11	44.80	43.46	0.807 times
28 Tue Jan 2025	44.39	44.06	44.74	43.39	1.356 times
27 Mon Jan 2025	44.39	43.88	45.26	43.47	1.079 times
24 Fri Jan 2025	43.69	43.80	44.25	43.52	0.966 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.5, but if it comes below 44.5, then a intra day sell could be more profitable.
If you take a sell trade below 44.5, then use 44.5 as stoploss and 43.44 as target. However if you take a buy trade in stock , then use 44.5 as stoploss and 45.7 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Target	40.06
Downside Target	41.61
Downside Target	43.16
Downside Target	44.77
Upside Target	45.45
Upside Target	45.81
Upside Target	46.43
Upside Target	49.71
Upside Target	51.06

Intraday share price targets for Trico Bancshares (TCBK)

Target Type	Value
Downside Intraday Target	43.13
Downside Intraday Target	41.14
Upside Intraday Target	46.28
Upside Intraday Target	47.44
Downside Intraday Target	44.29

Weekly technical analysis of Trico Bancshares (TCBK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	45.12	42.60	45.45	42.30	0.58 times
31 Fri Jan 2025	43.87	43.88	45.81	43.39	1.035 times
24 Fri Jan 2025	43.69	43.28	44.77	41.61	5.259 times
17 Fri Jan 2025	42.95	42.97	43.31	41.74	0.186 times
17 Fri Jan 2025	42.95	40.30	43.92	40.30	2.795 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	45.12	42.60	45.45	42.30	0.128 times
31 Fri Jan 2025	43.87	44.13	45.81	40.23	1.099 times
31 Tue Dec 2024	43.70	48.77	49.71	43.16	0.787 times
26 Tue Nov 2024	48.56	43.12	51.06	42.25	1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trico Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.16 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.