Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TCBK) Trico Bancshares complete technical analysis [charts+indicators] | Buy/Sell Trico Bancshares | (TCBK) share price targets

Complete technical analysis of Trico Bancshares (TCBK) by charts plus indicators, forecast predictions and share price targets for Trico Bancshares (TCBK)

Trico Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Trico Bancshares is 79590

Date Daily Closing Price Open High Low Volume
18 Tue Feb 2025 44.92 44.94 45.00 44.48 1.078 times
14 Fri Feb 2025 44.92 44.56 45.03 44.48 1.615 times
13 Thu Feb 2025 44.33 44.20 44.39 43.44 0.902 times
12 Wed Feb 2025 43.89 44.05 44.38 43.74 1.405 times
11 Tue Feb 2025 45.00 43.73 45.02 43.73 0.666 times
10 Mon Feb 2025 44.15 44.50 44.57 43.96 1.082 times
07 Fri Feb 2025 44.29 45.60 46.40 43.69 0.882 times
06 Thu Feb 2025 45.12 44.98 45.12 44.27 0.65 times
05 Wed Feb 2025 44.81 44.78 45.45 43.99 1.078 times
04 Tue Feb 2025 44.18 42.95 44.23 42.95 0.694 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.8, but if it comes below 44.8, then a intra day sell could be more profitable.
If you take a sell trade below 44.8, then use 44.8 as stoploss and 44.19 as target. However if you take a buy trade in stock , then use 44.8 as stoploss and 45.5 as target.

Share price targets for Trico Bancshares (TCBK)

Target Type Value
Downside Target 40.06
Downside Target 41.61
Downside Target 43.16
Downside Target 44.48
Upside Target 45.03
Upside Target 45.81
Upside Target 46.40
Upside Target 46.43
Upside Target 49.71
Upside Target 51.06

Intraday share price targets for Trico Bancshares (TCBK)

Target Type Value
Downside Intraday Target 44.6
Downside Intraday Target 44.28
Upside Intraday Target 45.12
Upside Intraday Target 45.32
Downside Intraday Target 44.8

Weekly technical analysis of Trico Bancshares (TCBK)

Date Weekly Closing Price Open High Low Volume
18 Tue Feb 2025 44.92 44.94 45.00 44.48 0.19 times
14 Fri Feb 2025 44.92 44.50 45.03 43.44 1.309 times
07 Fri Feb 2025 44.29 42.60 46.40 42.30 0.728 times
31 Fri Jan 2025 43.87 43.88 45.81 43.39 1.035 times
24 Fri Jan 2025 43.69 43.28 44.77 41.61 5.259 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trico Bancshares (TCBK)

Date Monthly Closing Price Open High Low Volume
18 Tue Feb 2025 44.92 42.60 46.40 42.30 0.412 times
31 Fri Jan 2025 43.87 44.13 45.81 40.23 1.099 times
31 Tue Dec 2024 43.70 48.77 49.71 43.16 0.787 times
26 Tue Nov 2024 48.56 43.12 51.06 42.25 1.165 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trico Bancshares (TCBK)

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trico Bancshares ( (TCBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trico Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trico Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trico Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trico Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trico Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Trico Bancshares (TCBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trico Bancshares (TCBK) stock. Volume based technical analysis of Trico Bancshares (TCBK) stock is negative.

Trico Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme