(TOWN) Towne Bank complete technical analysis [charts+indicators] | Buy/Sell Towne Bank | (TOWN) share price targets
Complete technical analysis of Towne Bank (TOWN) by charts plus indicators, forecast predictions and share price targets for Towne Bank (TOWN)
Towne Bank trades in USA in N A sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Towne Bank is 220760
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 28.11 | 29.23 | 29.29 | 28.11 | 1.291 times |
30 Tue Jan 2024 | 29.65 | 29.43 | 29.79 | 29.31 | 0.711 times |
29 Mon Jan 2024 | 29.35 | 28.88 | 29.36 | 28.59 | 0.887 times |
26 Fri Jan 2024 | 28.69 | 28.89 | 29.37 | 27.01 | 0.936 times |
25 Thu Jan 2024 | 28.51 | 29.45 | 29.45 | 27.92 | 2.32 times |
24 Wed Jan 2024 | 29.18 | 29.34 | 29.52 | 29.07 | 1.229 times |
23 Tue Jan 2024 | 28.94 | 29.54 | 29.71 | 28.86 | 0.896 times |
22 Mon Jan 2024 | 29.36 | 28.89 | 29.37 | 28.70 | 0.772 times |
19 Fri Jan 2024 | 28.58 | 28.36 | 28.60 | 27.83 | 0.749 times |
18 Thu Jan 2024 | 28.15 | 28.17 | 28.29 | 27.26 | 0.803 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.4, but if it comes above 28.4, then a intra day buy could be more profitable.
If you take a sell trade below 28.4, then use 28.4 as stoploss and 27.8 as target. However if you take a buy trade in stock , then use 28.4 as stoploss and 28.84 as target.
Share price targets for Towne Bank (TOWN)
Target Type | Value |
Downside Target | 21.63 |
Downside Target | 22.45 |
Downside Target | 23.58 |
Downside Target | 24.26 |
Downside Target | 26.10 |
Downside Target | 27.01 |
Downside Target | 28.11 |
Upside Target | 29.35 |
Upside Target | 29.45 |
Upside Target | 29.71 |
Upside Target | 29.79 |
Upside Target | 30.08 |
Upside Target | 31.08 |
Intraday share price targets for Towne Bank (TOWN)
Target Type | Value |
Downside Intraday Target | 27.55 |
Downside Intraday Target | 26.99 |
Upside Intraday Target | 29.23 |
Upside Intraday Target | 30.35 |
Upside Intraday Target | 28.67 |
Weekly technical analysis of Towne Bank (TOWN)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 28.11 | 28.88 | 29.79 | 28.11 | 0.47 times |
26 Fri Jan 2024 | 28.69 | 28.89 | 29.71 | 27.01 | 1.91 times |
19 Fri Jan 2024 | 28.58 | 28.29 | 28.60 | 27.26 | 3.16 times |
12 Fri Jan 2024 | 28.74 | 29.11 | 29.35 | 28.25 | 0.246 times |
12 Fri Jan 2024 | 28.74 | 29.26 | 29.45 | 28.25 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towne Bank (TOWN)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 28.11 | 29.57 | 30.08 | 27.01 | 0.988 times |
29 Fri Dec 2023 | 29.76 | 26.10 | 31.08 | 26.10 | 1.275 times |
30 Thu Nov 2023 | 26.26 | 23.89 | 27.52 | 23.58 | 0.927 times |
31 Tue Oct 2023 | 23.94 | 22.93 | 24.44 | 21.63 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towne Bank (TOWN)
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Towne Bank ( (TOWN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Towne Bank ( (TOWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towne Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Towne Bank in short term but the sell signal is initial and weak.
Towne Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Towne Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Towne Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.78 and Towne Bank (TOWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Towne Bank (TOWN) stock. Volume based technical analysis of Towne Bank (TOWN) stock is negative.
Towne Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.