Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Travelers Companies is 1263230

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	209.41	212.13	212.13	208.22	0.899 times
10 Mon Jun 2024	213.00	211.01	213.42	210.02	0.727 times
07 Fri Jun 2024	212.95	210.76	214.88	209.36	1.025 times
06 Thu Jun 2024	209.71	209.09	210.41	208.10	0.741 times
05 Wed Jun 2024	208.41	210.07	210.07	206.68	0.719 times
04 Tue Jun 2024	209.64	209.41	210.83	207.88	0.886 times
03 Mon Jun 2024	210.34	214.60	214.96	209.22	1.236 times
31 Fri May 2024	215.70	212.10	215.89	211.62	1.678 times
30 Thu May 2024	212.49	210.21	213.29	209.10	1.005 times
29 Wed May 2024	210.07	210.81	210.81	208.42	1.113 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 210, but if it comes above 210, then a intra day buy could be more profitable.
If you take a sell trade below 210, then use 210 as stoploss and 206 as target. However if you take a buy trade in stock , then use 210 as stoploss and 213.35 as target.

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	202.60
Downside Target	206.68
Upside Target	214.96
Upside Target	215.89
Upside Target	216.98
Upside Target	220.17
Upside Target	220.31
Upside Target	220.51
Upside Target	223.88
Upside Target	230.87
Upside Target	232.75

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	207.28
Downside Intraday Target	205.15
Upside Intraday Target	212.48
Upside Intraday Target	215.55
Upside Intraday Target	210.35

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	209.41	211.01	213.42	208.22	0.353 times
07 Fri Jun 2024	212.95	214.60	214.96	206.68	0.988 times
31 Fri May 2024	215.70	212.44	215.89	208.42	1.413 times
24 Fri May 2024	213.33	219.88	220.17	211.48	0.748 times
17 Fri May 2024	219.71	218.66	220.31	213.62	1.511 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Jun 2024	209.41	214.60	214.96	206.68	0.346 times
31 Fri May 2024	215.70	212.16	220.51	208.42	0.704 times
30 Tue Apr 2024	212.16	229.81	232.75	202.60	1.381 times
28 Thu Mar 2024	230.14	220.76	230.87	216.98	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Travelers Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.55 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.