Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets

Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)

Travelers Companies trades in USA in Finance sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Travelers Companies is 1294040

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	236.32	239.27	240.34	235.85	0.591 times
24 Tue Sep 2024	237.98	238.85	238.92	236.12	0.673 times
23 Mon Sep 2024	239.35	238.28	240.28	237.79	0.807 times
20 Fri Sep 2024	238.53	237.17	239.68	235.30	1.699 times
19 Thu Sep 2024	237.58	240.73	241.34	236.89	1.113 times
18 Wed Sep 2024	239.75	242.42	242.72	238.92	0.771 times
17 Tue Sep 2024	241.54	242.30	243.48	238.97	0.702 times
16 Mon Sep 2024	242.26	239.76	242.79	239.76	0.826 times
13 Fri Sep 2024	237.83	235.54	238.24	234.43	0.857 times
12 Thu Sep 2024	234.11	230.45	234.45	230.35	0.94 times

My analysis of stock is bullish for shortterm, and stock might move up till 240.2 or till 246.1. Use a stoploss of 235.23 and if this stock hits its stoploss, then it can fall down till 230.3

Share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Target	200.21
Downside Target	206.43
Downside Target	214.96
Downside Target	220.51
Downside Target	229.43
Downside Target	235.30
Downside Target	235.85
Upside Target	236.59
Upside Target	240.34
Upside Target	242.89
Upside Target	243.48

Intraday share price targets for Travelers Companies (TRV)

Target Type	Value
Downside Intraday Target	234.67
Downside Intraday Target	233.01
Upside Intraday Target	239.16
Upside Intraday Target	241.99
Upside Intraday Target	237.5

Weekly technical analysis of Travelers Companies (TRV)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	236.32	238.28	240.34	235.85	0.405 times
20 Fri Sep 2024	238.53	239.76	243.48	235.30	0.859 times
13 Fri Sep 2024	237.83	236.93	242.89	229.43	1.331 times
06 Fri Sep 2024	234.46	226.24	236.59	226.18	3.946 times
30 Fri Aug 2024	228.07	226.50	228.21	225.55	0.315 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Travelers Companies (TRV)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	236.32	226.24	243.48	226.18	0.912 times
30 Fri Aug 2024	228.07	218.22	228.21	206.43	0.886 times
31 Wed Jul 2024	216.44	204.99	224.76	200.40	1.038 times
28 Fri Jun 2024	203.34	214.60	214.96	200.21	1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Travelers Companies (TRV)

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.

Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Travelers Companies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Travelers Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.45 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.

Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.