(WWD) Woodward Inc complete technical analysis [charts+indicators] | Buy/Sell Woodward Inc | (WWD) share price targets
Complete technical analysis of Woodward Inc (WWD) by charts plus indicators, forecast predictions and share price targets for Woodward Inc (WWD)
Woodward Inc trades in USA in Energy sector.
Showing technical analysis as on 2024-02-26 View latest technical analysis
10 day averaged volume of Woodward Inc is 277200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 138.39 | 138.95 | 139.26 | 137.59 | 1.257 times |
| 23 Fri Feb 2024 | 139.26 | 139.56 | 139.99 | 138.41 | 0.608 times |
| 22 Thu Feb 2024 | 139.05 | 138.23 | 139.32 | 138.12 | 1.19 times |
| 21 Wed Feb 2024 | 138.00 | 137.15 | 138.42 | 137.15 | 1.199 times |
| 20 Tue Feb 2024 | 137.50 | 137.53 | 138.22 | 136.55 | 0.689 times |
| 16 Fri Feb 2024 | 137.70 | 137.95 | 139.32 | 137.51 | 0.896 times |
| 15 Thu Feb 2024 | 138.31 | 138.26 | 139.07 | 137.68 | 0.9 times |
| 14 Wed Feb 2024 | 137.61 | 137.25 | 137.90 | 135.93 | 1.613 times |
| 13 Tue Feb 2024 | 136.06 | 136.51 | 137.81 | 134.82 | 0.98 times |
| 12 Mon Feb 2024 | 137.76 | 137.65 | 138.32 | 137.44 | 0.843 times |
My analysis of stock is bullish for shortterm, and stock might move up till 139.7 or till 141.6. Use a stoploss of 138.12 and if this stock hits its stoploss, then it can fall down till 136.54
Share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Target | 119.03 |
| Downside Target | 123.19 |
| Downside Target | 131.12 |
| Upside Target | 139.09 |
| Upside Target | 139.26 |
| Upside Target | 139.32 |
| Upside Target | 139.99 |
| Upside Target | 140.73 |
| Upside Target | 150.00 |
Intraday share price targets for Woodward Inc (WWD)
| Target Type | Value |
| Downside Intraday Target | 137.57 |
| Downside Intraday Target | 136.74 |
| Upside Intraday Target | 139.24 |
| Upside Intraday Target | 140.08 |
| Upside Intraday Target | 138.41 |
Weekly technical analysis of Woodward Inc (WWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 138.39 | 138.95 | 139.26 | 137.59 | 0.341 times |
| 23 Fri Feb 2024 | 139.26 | 137.53 | 139.99 | 136.55 | 0.705 times |
| 16 Fri Feb 2024 | 137.70 | 137.65 | 139.32 | 134.82 | 1.156 times |
| 09 Fri Feb 2024 | 137.90 | 135.56 | 139.09 | 133.56 | 0.373 times |
| 02 Fri Feb 2024 | 136.26 | 139.85 | 150.00 | 136.00 | 1.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Woodward Inc (WWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Feb 2024 | 138.39 | 137.88 | 139.99 | 133.56 | 0.642 times |
| 31 Wed Jan 2024 | 137.77 | 135.26 | 150.00 | 131.12 | 1.058 times |
| 29 Fri Dec 2023 | 136.13 | 134.72 | 140.73 | 132.44 | 0.956 times |
| 30 Thu Nov 2023 | 135.18 | 124.96 | 136.84 | 123.19 | 1.36 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Woodward Inc (WWD)
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.94 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Woodward Inc ( (WWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Woodward Inc ( (WWD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Woodward Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Woodward Inc in short term and the buy signal is strong.
Woodward Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Woodward Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woodward Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.94 and Woodward Inc (WWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woodward Inc (WWD) stock. Volume based technical analysis of Woodward Inc (WWD) stock is negative.
Woodward Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.