(AZN) Astrazeneca Plc complete technical analysis [charts+indicators] | Buy/Sell Astrazeneca Plc | (AZN) share price targets
Complete technical analysis of Astrazeneca Plc (AZN) by charts plus indicators, forecast predictions and share price targets for Astrazeneca Plc (AZN)
Astrazeneca Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Astrazeneca Plc is 6201190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 79.25 | 78.25 | 79.73 | 78.22 | 0.917 times |
| 05 Mon Aug 2024 | 79.33 | 78.88 | 80.13 | 78.69 | 0.924 times |
| 02 Fri Aug 2024 | 81.81 | 81.60 | 82.01 | 80.83 | 1.14 times |
| 01 Thu Aug 2024 | 81.20 | 79.65 | 81.40 | 79.62 | 1.027 times |
| 31 Wed Jul 2024 | 79.15 | 79.13 | 79.56 | 78.53 | 0.895 times |
| 30 Tue Jul 2024 | 77.90 | 78.70 | 78.99 | 77.48 | 1.045 times |
| 29 Mon Jul 2024 | 78.36 | 80.06 | 80.12 | 78.33 | 1.089 times |
| 26 Fri Jul 2024 | 78.13 | 78.48 | 79.45 | 78.08 | 0.948 times |
| 25 Thu Jul 2024 | 78.52 | 76.64 | 78.66 | 76.46 | 1.715 times |
| 24 Wed Jul 2024 | 79.71 | 78.55 | 79.77 | 78.55 | 0.739 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80 or till 81.3. Use a stoploss of 78.99 and if this stock hits its stoploss, then it can fall down till 77.96
Share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Target | 66.39 |
| Downside Target | 75.43 |
| Upside Target | 79.36 |
| Upside Target | 79.79 |
| Upside Target | 79.81 |
| Upside Target | 80.01 |
| Upside Target | 80.12 |
| Upside Target | 80.13 |
| Upside Target | 80.86 |
| Upside Target | 82.01 |
Intraday share price targets for Astrazeneca Plc (AZN)
| Target Type | Value |
| Downside Intraday Target | 78.27 |
| Downside Intraday Target | 77.29 |
| Upside Intraday Target | 80.18 |
| Upside Intraday Target | 81.11 |
| Downside Intraday Target | 79.2 |
Weekly technical analysis of Astrazeneca Plc (AZN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 79.25 | 78.88 | 80.13 | 78.22 | 0.354 times |
| 02 Fri Aug 2024 | 81.81 | 80.06 | 82.01 | 77.48 | 1.168 times |
| 26 Fri Jul 2024 | 78.13 | 79.62 | 79.81 | 76.46 | 1.82 times |
| 19 Fri Jul 2024 | 78.71 | 79.15 | 80.01 | 77.92 | 0.993 times |
| 12 Fri Jul 2024 | 79.24 | 77.61 | 79.79 | 76.30 | 3.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Astrazeneca Plc (AZN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 79.25 | 79.65 | 82.01 | 78.22 | 0.277 times |
| 31 Wed Jul 2024 | 79.15 | 77.71 | 80.12 | 76.30 | 1.281 times |
| 28 Fri Jun 2024 | 77.99 | 78.50 | 80.86 | 77.83 | 0.699 times |
| 31 Fri May 2024 | 78.02 | 76.34 | 79.36 | 75.43 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Astrazeneca Plc (AZN)
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Plc ( (AZN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Plc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Astrazeneca Plc in short term and the buy signal is strong.
Astrazeneca Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.3 and Astrazeneca Plc (AZN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Plc (AZN) stock. Volume based technical analysis of Astrazeneca Plc (AZN) stock is negative.
Astrazeneca Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.