(COOP) Mr Cooper complete technical analysis [charts+indicators] | Buy/Sell Mr Cooper | (COOP) share price targets
Complete technical analysis of Mr Cooper (COOP) by charts plus indicators, forecast predictions and share price targets for Mr Cooper (COOP)
Mr Cooper trades in USA in Finance sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Mr Cooper is 455770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 90.95 | 91.75 | 91.79 | 90.54 | 0.564 times |
| 30 Mon Sep 2024 | 92.18 | 90.75 | 92.81 | 90.05 | 0.828 times |
| 27 Fri Sep 2024 | 91.07 | 90.72 | 91.57 | 90.06 | 0.896 times |
| 26 Thu Sep 2024 | 89.88 | 91.57 | 91.58 | 89.72 | 1.017 times |
| 25 Wed Sep 2024 | 90.70 | 90.79 | 91.05 | 89.45 | 0.667 times |
| 24 Tue Sep 2024 | 90.51 | 91.81 | 92.48 | 90.25 | 0.503 times |
| 23 Mon Sep 2024 | 91.93 | 90.65 | 92.22 | 90.50 | 0.765 times |
| 20 Fri Sep 2024 | 90.72 | 92.01 | 92.65 | 90.53 | 2.766 times |
| 19 Thu Sep 2024 | 92.35 | 95.64 | 95.64 | 92.19 | 0.88 times |
| 18 Wed Sep 2024 | 93.63 | 94.79 | 96.00 | 92.99 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 89 or till 86.5. Use a stoploss of 91.19 and if the stock hits stoploss, then it can shoot up till 93.33
Share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Target | 78.20 |
| Downside Target | 84.15 |
| Downside Target | 89.22 |
| Upside Target | 92.48 |
| Upside Target | 92.81 |
| Upside Target | 93.50 |
| Upside Target | 94.59 |
| Upside Target | 94.74 |
| Upside Target | 95.74 |
| Upside Target | 96.00 |
Intraday share price targets for Mr Cooper (COOP)
| Target Type | Value |
| Downside Intraday Target | 89.73 |
| Downside Intraday Target | 88.51 |
| Upside Intraday Target | 92.49 |
| Upside Intraday Target | 94.03 |
| Upside Intraday Target | 91.27 |
Weekly technical analysis of Mr Cooper (COOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 90.95 | 90.75 | 92.81 | 90.05 | 0.362 times |
| 27 Fri Sep 2024 | 91.07 | 90.65 | 92.48 | 89.45 | 0.653 times |
| 20 Fri Sep 2024 | 90.72 | 95.00 | 96.00 | 90.53 | 1.069 times |
| 13 Fri Sep 2024 | 94.53 | 89.47 | 94.59 | 84.15 | 2.33 times |
| 06 Fri Sep 2024 | 89.39 | 92.31 | 93.50 | 89.22 | 4.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mr Cooper (COOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 90.95 | 91.75 | 91.79 | 90.54 | 0.031 times |
| 30 Mon Sep 2024 | 92.18 | 92.31 | 96.00 | 84.15 | 1.069 times |
| 30 Fri Aug 2024 | 93.81 | 90.21 | 94.74 | 80.35 | 0.722 times |
| 31 Wed Jul 2024 | 89.88 | 81.36 | 95.74 | 78.20 | 1.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mr Cooper (COOP)
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mr Cooper ( (COOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mr Cooper ( (COOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mr Cooper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mr Cooper in short term but the sell signal is initial and weak.
Mr Cooper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mr Cooper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mr Cooper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.33 and Mr Cooper (COOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mr Cooper (COOP) stock. Volume based technical analysis of Mr Cooper (COOP) stock is negative.
Mr Cooper Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.