(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Carpenter Technology is 685745
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 139.31 | 140.39 | 140.74 | 137.77 | 0.625 times |
| 08 Thu Aug 2024 | 139.81 | 135.86 | 141.66 | 134.35 | 0.748 times |
| 07 Wed Aug 2024 | 134.02 | 140.50 | 141.10 | 133.10 | 0.847 times |
| 06 Tue Aug 2024 | 137.54 | 135.01 | 139.25 | 131.69 | 1.038 times |
| 05 Mon Aug 2024 | 133.00 | 121.80 | 133.95 | 119.69 | 1.081 times |
| 02 Fri Aug 2024 | 136.10 | 138.18 | 138.54 | 131.80 | 1.135 times |
| 01 Thu Aug 2024 | 143.94 | 146.98 | 148.94 | 141.19 | 1.183 times |
| 31 Wed Jul 2024 | 145.87 | 143.10 | 148.49 | 141.81 | 0.966 times |
| 30 Tue Jul 2024 | 141.38 | 141.45 | 143.23 | 140.29 | 0.724 times |
| 29 Mon Jul 2024 | 140.75 | 140.77 | 143.14 | 138.69 | 0.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 141.2 as stoploss in an intra day sell trade for a target of 131.44. However, stock will show a bullish move above 141.2.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 70.20 |
| Downside Target | 86.79 |
| Downside Target | 90.26 |
| Downside Target | 95.17 |
| Downside Target | 103.37 |
| Downside Target | 112.00 |
| Downside Target | 117.57 |
| Downside Target | 124.52 |
| Downside Target | 131.80 |
| Upside Target | 141.66 |
| Upside Target | 144.40 |
| Upside Target | 148.49 |
| Upside Target | 148.94 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 125.45 |
| Downside Intraday Target | 111.58 |
| Upside Intraday Target | 147.42 |
| Upside Intraday Target | 155.52 |
| Downside Intraday Target | 133.55 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 139.31 | 121.80 | 141.66 | 119.69 | 0.892 times |
| 02 Fri Aug 2024 | 136.10 | 140.77 | 148.94 | 131.80 | 0.523 times |
| 26 Fri Jul 2024 | 140.78 | 119.61 | 144.40 | 117.57 | 1.397 times |
| 19 Fri Jul 2024 | 119.34 | 114.98 | 124.52 | 113.53 | 2.146 times |
| 12 Fri Jul 2024 | 110.97 | 105.76 | 112.94 | 105.00 | 3.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 139.31 | 146.98 | 148.94 | 119.69 | 0.268 times |
| 31 Wed Jul 2024 | 145.87 | 109.65 | 148.49 | 103.37 | 1.045 times |
| 28 Fri Jun 2024 | 109.58 | 110.36 | 112.00 | 95.17 | 1.124 times |
| 31 Fri May 2024 | 110.87 | 90.33 | 112.75 | 90.26 | 1.081 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.11 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.11 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.