Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-08-14 View latest technical analysis

10 day averaged volume of Carpenter Technology is 612613

Date Daily Closing Price Open High Low Volume
14 Wed Aug 2024 143.15 141.40 143.63 138.93 0.625 times
13 Tue Aug 2024 140.79 139.99 141.40 137.84 0.633 times
12 Mon Aug 2024 139.20 139.40 140.31 137.51 0.835 times
09 Fri Aug 2024 139.31 140.39 140.74 137.77 0.7 times
08 Thu Aug 2024 139.81 135.86 141.66 134.35 0.837 times
07 Wed Aug 2024 134.02 140.50 141.10 133.10 0.948 times
06 Tue Aug 2024 137.54 135.01 139.25 131.69 1.161 times
05 Mon Aug 2024 133.00 121.80 133.95 119.69 1.21 times
02 Fri Aug 2024 136.10 138.18 138.54 131.80 1.271 times
01 Thu Aug 2024 143.94 146.98 148.94 141.19 1.324 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 143.4 as stoploss in an intra day sell trade for a target of 134.74. However, stock will show a bullish move above 143.4.

Share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Target 70.20
Downside Target 86.79
Downside Target 90.26
Downside Target 95.17
Downside Target 103.37
Downside Target 112.00
Downside Target 117.57
Downside Target 124.52
Downside Target 131.80
Downside Target 137.51
Downside Target 141.66
Upside Target 144.40
Upside Target 148.49
Upside Target 148.94

Intraday share price targets for Carpenter Technology (CRS)

Target Type Value
Downside Intraday Target 139.23
Downside Intraday Target 135.31
Upside Intraday Target 145.35
Upside Intraday Target 147.55
Downside Intraday Target 141.43

Weekly technical analysis of Carpenter Technology (CRS)

Date Weekly Closing Price Open High Low Volume
14 Wed Aug 2024 143.15 139.40 143.63 137.51 0.431 times
09 Fri Aug 2024 139.31 121.80 141.66 119.69 0.892 times
02 Fri Aug 2024 136.10 140.77 148.94 131.80 0.523 times
26 Fri Jul 2024 140.78 119.61 144.40 117.57 1.397 times
19 Fri Jul 2024 119.34 114.98 124.52 113.53 2.146 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date Monthly Closing Price Open High Low Volume
14 Wed Aug 2024 143.15 146.98 148.94 119.69 0.343 times
31 Wed Jul 2024 145.87 109.65 148.49 103.37 1.045 times
28 Fri Jun 2024 109.58 110.36 112.00 95.17 1.124 times
31 Fri May 2024 110.87 90.33 112.75 90.26 1.081 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.37 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.37 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme