(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Carpenter Technology is 439356
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 143.31 | 142.28 | 144.00 | 141.36 | 0.496 times |
| 16 Mon Sep 2024 | 141.37 | 142.18 | 145.80 | 140.37 | 1.008 times |
| 13 Fri Sep 2024 | 142.41 | 140.00 | 143.38 | 138.68 | 0.937 times |
| 12 Thu Sep 2024 | 139.63 | 136.41 | 139.90 | 136.05 | 0.832 times |
| 11 Wed Sep 2024 | 134.98 | 134.10 | 135.87 | 131.12 | 0.787 times |
| 10 Tue Sep 2024 | 135.34 | 136.52 | 138.24 | 133.15 | 0.635 times |
| 09 Mon Sep 2024 | 136.92 | 133.76 | 138.36 | 133.00 | 1.495 times |
| 06 Fri Sep 2024 | 132.16 | 135.75 | 136.27 | 129.57 | 1.002 times |
| 05 Thu Sep 2024 | 135.87 | 135.88 | 136.95 | 134.42 | 0.753 times |
| 04 Wed Sep 2024 | 135.67 | 133.37 | 136.80 | 131.92 | 0.958 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.2 as stoploss in an intra day sell trade for a target of 140.14. However, stock will show a bullish move above 144.2.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 90.26 |
| Downside Target | 95.17 |
| Downside Target | 103.37 |
| Downside Target | 112.00 |
| Downside Target | 119.69 |
| Downside Target | 129.57 |
| Downside Target | 140.37 |
| Upside Target | 145.80 |
| Upside Target | 146.00 |
| Upside Target | 146.80 |
| Upside Target | 148.49 |
| Upside Target | 148.94 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 140.52 |
| Downside Intraday Target | 137.73 |
| Upside Intraday Target | 145.95 |
| Upside Intraday Target | 148.59 |
| Downside Intraday Target | 143.16 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 143.31 | 142.18 | 145.80 | 140.37 | 0.321 times |
| 13 Fri Sep 2024 | 142.41 | 133.76 | 143.38 | 131.12 | 1.088 times |
| 06 Fri Sep 2024 | 132.16 | 143.10 | 143.53 | 129.57 | 5.109 times |
| 30 Fri Aug 2024 | 144.77 | 143.13 | 146.00 | 141.78 | 0.21 times |
| 30 Fri Aug 2024 | 144.77 | 146.13 | 146.80 | 140.95 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 143.31 | 143.10 | 145.80 | 129.57 | 0.424 times |
| 30 Fri Aug 2024 | 144.77 | 146.98 | 148.94 | 119.69 | 0.638 times |
| 31 Wed Jul 2024 | 145.87 | 109.65 | 148.49 | 103.37 | 1.045 times |
| 28 Fri Jun 2024 | 109.58 | 110.36 | 112.00 | 95.17 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.57 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.57 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.