(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1068325
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 180.28 | 184.99 | 185.00 | 167.56 | 1.729 times |
| 06 Thu Mar 2025 | 186.08 | 199.47 | 202.15 | 186.03 | 0.972 times |
| 05 Wed Mar 2025 | 203.50 | 201.61 | 207.22 | 199.65 | 0.59 times |
| 04 Tue Mar 2025 | 201.98 | 200.00 | 207.52 | 191.02 | 1.518 times |
| 03 Mon Mar 2025 | 206.51 | 210.00 | 213.66 | 203.98 | 1.11 times |
| 28 Fri Feb 2025 | 207.07 | 196.57 | 207.33 | 194.66 | 0.658 times |
| 27 Thu Feb 2025 | 198.51 | 199.93 | 204.75 | 196.73 | 0.61 times |
| 26 Wed Feb 2025 | 199.18 | 201.51 | 206.20 | 197.68 | 1.016 times |
| 25 Tue Feb 2025 | 199.62 | 199.56 | 209.69 | 195.38 | 1.202 times |
| 24 Mon Feb 2025 | 200.18 | 196.28 | 203.25 | 191.84 | 1.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187, but if it comes above 187, then a intra day buy could be more profitable.
If you take a sell trade below 187, then use 187 as stoploss and 176 as target. However if you take a buy trade in stock , then use 187 as stoploss and 196.2 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 149.25 |
| Downside Target | 163.00 |
| Downside Target | 167.56 |
| Downside Target | 178.58 |
| Upside Target | 184.59 |
| Upside Target | 191.77 |
| Upside Target | 198.24 |
| Upside Target | 209.69 |
| Upside Target | 212.73 |
| Upside Target | 213.65 |
| Upside Target | 213.66 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 160.67 |
| Downside Intraday Target | 141.07 |
| Upside Intraday Target | 206.77 |
| Upside Intraday Target | 233.27 |
| Upside Intraday Target | 187.17 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 180.28 | 210.00 | 213.66 | 167.56 | 1.264 times |
| 28 Fri Feb 2025 | 207.07 | 196.28 | 209.69 | 191.84 | 0.978 times |
| 21 Fri Feb 2025 | 195.19 | 189.68 | 212.73 | 185.15 | 1.424 times |
| 14 Fri Feb 2025 | 188.44 | 191.77 | 191.77 | 178.58 | 1.302 times |
| 07 Fri Feb 2025 | 187.94 | 187.69 | 196.33 | 184.59 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 180.28 | 210.00 | 213.66 | 167.56 | 0.384 times |
| 28 Fri Feb 2025 | 207.07 | 187.69 | 212.73 | 178.58 | 1.02 times |
| 31 Fri Jan 2025 | 193.06 | 172.09 | 213.65 | 170.89 | 0.804 times |
| 31 Tue Dec 2024 | 169.71 | 194.48 | 195.52 | 163.00 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.92 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carpenter Technology in short term but the sell signal is initial and weak.
Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carpenter Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.92 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.