(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Carpenter Technology is 1097595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 184.08 | 182.63 | 185.90 | 180.74 | 0.501 times |
| 14 Fri Mar 2025 | 183.50 | 180.94 | 184.10 | 178.09 | 0.486 times |
| 13 Thu Mar 2025 | 176.39 | 181.48 | 182.12 | 174.07 | 0.429 times |
| 12 Wed Mar 2025 | 181.61 | 185.33 | 187.85 | 180.22 | 0.599 times |
| 11 Tue Mar 2025 | 180.41 | 172.30 | 185.28 | 171.86 | 1.124 times |
| 10 Mon Mar 2025 | 172.39 | 173.39 | 174.16 | 165.14 | 1.601 times |
| 07 Fri Mar 2025 | 180.28 | 184.99 | 185.00 | 167.56 | 1.683 times |
| 06 Thu Mar 2025 | 186.08 | 199.47 | 202.15 | 186.03 | 0.946 times |
| 05 Wed Mar 2025 | 203.50 | 201.61 | 207.22 | 199.65 | 0.574 times |
| 04 Tue Mar 2025 | 201.98 | 200.00 | 207.52 | 191.02 | 1.477 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 182.2 as stoploss in an intra day buy trade for a target of 194.04. However, stock will show a bearish move below 182.2.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 149.25 |
| Downside Target | 163.00 |
| Downside Target | 178.58 |
| Upside Target | 185.15 |
| Upside Target | 191.84 |
| Upside Target | 198.24 |
| Upside Target | 209.69 |
| Upside Target | 212.73 |
| Upside Target | 213.65 |
| Upside Target | 213.66 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 181.25 |
| Downside Intraday Target | 178.41 |
| Upside Intraday Target | 186.41 |
| Upside Intraday Target | 188.73 |
| Downside Intraday Target | 183.57 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 184.08 | 182.63 | 185.90 | 180.74 | 0.118 times |
| 14 Fri Mar 2025 | 183.50 | 173.39 | 187.85 | 165.14 | 0.736 times |
| 07 Fri Mar 2025 | 180.28 | 210.00 | 213.66 | 167.56 | 1.264 times |
| 28 Fri Feb 2025 | 207.07 | 196.28 | 209.69 | 191.84 | 0.978 times |
| 21 Fri Feb 2025 | 195.19 | 189.68 | 212.73 | 185.15 | 1.424 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 184.08 | 210.00 | 213.66 | 165.14 | 0.7 times |
| 28 Fri Feb 2025 | 207.07 | 187.69 | 212.73 | 178.58 | 1.02 times |
| 31 Fri Jan 2025 | 193.06 | 172.09 | 213.65 | 170.89 | 0.804 times |
| 31 Tue Dec 2024 | 169.71 | 194.48 | 195.52 | 163.00 | 1.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.63 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.63 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.