Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets

Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)

Carpenter Technology trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Carpenter Technology is 1087810

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	248.35	248.70	251.00	244.60	0.911 times
08 Fri Aug 2025	248.74	256.33	259.00	248.23	1.078 times
07 Thu Aug 2025	254.59	255.01	256.22	248.64	0.492 times
06 Wed Aug 2025	253.84	256.48	258.00	252.11	0.531 times
05 Tue Aug 2025	257.93	256.45	258.75	249.07	1.017 times
01 Fri Aug 2025	257.78	243.06	260.44	238.49	1.788 times
31 Thu Jul 2025	249.39	285.19	285.58	248.04	2.46 times
30 Wed Jul 2025	283.63	275.35	284.80	275.35	0.954 times
29 Tue Jul 2025	275.26	278.84	279.23	273.99	0.485 times
28 Mon Jul 2025	276.31	277.97	278.79	274.20	0.66 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 256.7, but if it comes above 256.7, then a intra day buy could be more profitable.
If you take a sell trade below 256.7, then use 256.7 as stoploss and 241 as target. However if you take a buy trade in stock , then use 256.7 as stoploss and 269.75 as target.

Share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Target	138.61
Downside Target	198.45
Downside Target	204.46
Downside Target	233.01
Downside Target	238.49
Downside Target	244.60
Upside Target	259.00
Upside Target	273.32
Upside Target	279.51
Upside Target	285.58
Upside Target	286.96
Upside Target	290.84

Intraday share price targets for Carpenter Technology (CRS)

Target Type	Value
Downside Intraday Target	244.97
Downside Intraday Target	241.58
Upside Intraday Target	251.37
Upside Intraday Target	254.38
Downside Intraday Target	247.98

Weekly technical analysis of Carpenter Technology (CRS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	248.35	248.70	251.00	244.60	0.292 times
08 Fri Aug 2025	248.74	256.45	259.00	248.23	0.491 times
01 Fri Aug 2025	257.78	277.97	285.58	238.49	1.825 times
25 Fri Jul 2025	276.44	286.95	286.96	262.00	1.089 times
18 Fri Jul 2025	287.42	277.65	290.84	273.32	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carpenter Technology (CRS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	248.35	243.06	260.44	238.49	0.323 times
31 Thu Jul 2025	249.39	275.00	290.84	248.04	0.824 times
30 Mon Jun 2025	276.38	237.51	279.51	233.01	1.317 times
30 Fri May 2025	235.00	200.37	238.94	198.45	0.99 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carpenter Technology (CRS)

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carpenter Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Carpenter Technology in short term and the sell signal is strong.

Carpenter Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Carpenter Technology in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Carpenter Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.06 and Carpenter Technology (CRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.

Carpenter Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.