(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Esco Technologies is 102316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 133.21 | 134.33 | 134.87 | 132.91 | 0.41 times |
| 30 Mon Dec 2024 | 133.29 | 133.76 | 134.89 | 132.61 | 0.769 times |
| 27 Fri Dec 2024 | 134.55 | 135.69 | 137.92 | 133.51 | 0.567 times |
| 26 Thu Dec 2024 | 137.39 | 135.64 | 137.90 | 135.09 | 0.507 times |
| 24 Tue Dec 2024 | 135.68 | 134.95 | 135.72 | 134.33 | 0.202 times |
| 23 Mon Dec 2024 | 133.78 | 135.32 | 135.33 | 132.48 | 0.743 times |
| 20 Fri Dec 2024 | 135.31 | 132.09 | 136.25 | 132.09 | 3.064 times |
| 19 Thu Dec 2024 | 133.46 | 133.88 | 134.66 | 131.31 | 1.044 times |
| 18 Wed Dec 2024 | 132.00 | 138.64 | 139.12 | 131.71 | 1.141 times |
| 17 Tue Dec 2024 | 137.83 | 139.71 | 139.71 | 137.24 | 1.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 134, but if it comes above 134, then a intra day buy could be more profitable.
If you take a sell trade below 134, then use 134 as stoploss and 127.5 as target. However if you take a buy trade in stock , then use 134 as stoploss and 139.46 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 108.70 |
| Downside Target | 113.30 |
| Downside Target | 119.57 |
| Downside Target | 123.94 |
| Downside Target | 130.89 |
| Upside Target | 137.92 |
| Upside Target | 139.38 |
| Upside Target | 140.67 |
| Upside Target | 145.30 |
| Upside Target | 146.15 |
| Upside Target | 149.31 |
| Upside Target | 154.00 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 132.25 |
| Downside Intraday Target | 131.29 |
| Upside Intraday Target | 134.53 |
| Upside Intraday Target | 135.85 |
| Upside Intraday Target | 133.57 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 133.21 | 133.76 | 134.89 | 132.61 | 0.584 times |
| 27 Fri Dec 2024 | 134.55 | 135.32 | 137.92 | 132.48 | 0.28 times |
| 20 Fri Dec 2024 | 135.31 | 139.31 | 140.67 | 131.31 | 1.973 times |
| 13 Fri Dec 2024 | 140.07 | 144.37 | 146.15 | 139.38 | 56.423 times |
| 05 Thu Dec 2024 | 145.33 | 149.31 | 149.31 | 145.30 | 0.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 133.21 | 149.31 | 149.31 | 131.31 | 0.492 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
| 31 Thu Oct 2024 | 125.54 | 128.45 | 131.26 | 119.57 | 0.979 times |
| 30 Mon Sep 2024 | 128.98 | 118.41 | 130.89 | 113.30 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.67 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.67 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.