Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-01-07 View latest technical analysis

10 day averaged volume of Esco Technologies is 81365

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	131.46	132.34	132.78	130.26	1.256 times
06 Mon Jan 2025	132.30	133.11	135.50	131.82	0.881 times
03 Fri Jan 2025	133.15	132.64	133.41	130.51	0.501 times
02 Thu Jan 2025	131.53	133.82	136.14	130.75	0.742 times
31 Tue Dec 2024	133.21	134.33	134.87	132.91	0.516 times
30 Mon Dec 2024	133.29	133.76	134.89	132.61	0.967 times
27 Fri Dec 2024	134.55	135.69	137.92	133.51	0.713 times
26 Thu Dec 2024	137.39	135.64	137.90	135.09	0.637 times
24 Tue Dec 2024	135.68	134.95	135.72	134.33	0.254 times
23 Mon Dec 2024	133.78	135.32	135.33	132.48	0.934 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.2, but if it comes above 132.2, then a intra day buy could be more profitable.
If you take a sell trade below 132.2, then use 132.2 as stoploss and 127.2 as target. However if you take a buy trade in stock , then use 132.2 as stoploss and 136.39 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	113.30
Downside Target	119.57
Downside Target	125.45
Downside Target	130.26
Upside Target	135.50
Upside Target	136.14
Upside Target	137.92
Upside Target	139.38
Upside Target	140.67
Upside Target	146.15
Upside Target	149.31
Upside Target	154.00

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	129.31
Downside Intraday Target	127.17
Upside Intraday Target	134.55
Upside Intraday Target	137.65
Upside Intraday Target	132.41

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	131.46	133.11	135.50	130.26	0.784 times
03 Fri Jan 2025	133.15	133.76	136.14	130.51	1.074 times
27 Fri Dec 2024	134.55	135.32	137.92	132.48	0.28 times
20 Fri Dec 2024	135.31	139.31	140.67	131.31	1.973 times
13 Fri Dec 2024	140.07	144.37	146.15	139.38	56.423 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Jan 2025	131.46	133.82	136.14	130.26	0.19 times
31 Tue Dec 2024	133.21	149.31	149.31	131.31	0.492 times
26 Tue Nov 2024	148.89	126.90	154.00	125.45	1.372 times
31 Thu Oct 2024	125.54	128.45	131.26	119.57	0.979 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.29 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.