(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Esco Technologies is 96737
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 131.53 | 133.82 | 136.14 | 130.75 | 0.624 times |
| 31 Tue Dec 2024 | 133.21 | 134.33 | 134.87 | 132.91 | 0.434 times |
| 30 Mon Dec 2024 | 133.29 | 133.76 | 134.89 | 132.61 | 0.813 times |
| 27 Fri Dec 2024 | 134.55 | 135.69 | 137.92 | 133.51 | 0.6 times |
| 26 Thu Dec 2024 | 137.39 | 135.64 | 137.90 | 135.09 | 0.536 times |
| 24 Tue Dec 2024 | 135.68 | 134.95 | 135.72 | 134.33 | 0.214 times |
| 23 Mon Dec 2024 | 133.78 | 135.32 | 135.33 | 132.48 | 0.786 times |
| 20 Fri Dec 2024 | 135.31 | 132.09 | 136.25 | 132.09 | 3.241 times |
| 19 Thu Dec 2024 | 133.46 | 133.88 | 134.66 | 131.31 | 1.104 times |
| 18 Wed Dec 2024 | 132.00 | 138.64 | 139.12 | 131.71 | 1.207 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 133.4, but if it comes above 133.4, then a intra day buy could be more profitable.
If you take a sell trade below 133.4, then use 133.4 as stoploss and 127.1 as target. However if you take a buy trade in stock , then use 133.4 as stoploss and 138.59 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 113.30 |
| Downside Target | 119.57 |
| Downside Target | 125.45 |
| Downside Target | 130.75 |
| Upside Target | 136.14 |
| Upside Target | 139.38 |
| Upside Target | 140.67 |
| Upside Target | 145.30 |
| Upside Target | 146.15 |
| Upside Target | 149.31 |
| Upside Target | 154.00 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 129.47 |
| Downside Intraday Target | 127.42 |
| Upside Intraday Target | 134.86 |
| Upside Intraday Target | 138.2 |
| Upside Intraday Target | 132.81 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 131.53 | 133.76 | 136.14 | 130.75 | 0.876 times |
| 27 Fri Dec 2024 | 134.55 | 135.32 | 137.92 | 132.48 | 0.28 times |
| 20 Fri Dec 2024 | 135.31 | 139.31 | 140.67 | 131.31 | 1.973 times |
| 13 Fri Dec 2024 | 140.07 | 144.37 | 146.15 | 139.38 | 56.423 times |
| 05 Thu Dec 2024 | 145.33 | 149.31 | 149.31 | 145.30 | 0.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 131.53 | 133.82 | 136.14 | 130.75 | 0.042 times |
| 31 Tue Dec 2024 | 133.21 | 149.31 | 149.31 | 131.31 | 0.492 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
| 31 Thu Oct 2024 | 125.54 | 128.45 | 131.26 | 119.57 | 0.979 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.12 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.12 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.