Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-03-18 View latest technical analysis

10 day averaged volume of Fair Isaac is 206730

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	1222.74	1217.97	1254.99	1216.34	0.853 times
15 Fri Mar 2024	1211.81	1188.10	1213.63	1181.00	1.611 times
14 Thu Mar 2024	1202.00	1251.52	1258.77	1192.75	1.763 times
13 Wed Mar 2024	1245.82	1324.23	1327.54	1221.30	1.771 times
12 Tue Mar 2024	1328.59	1289.42	1331.97	1282.84	0.728 times
11 Mon Mar 2024	1282.68	1288.29	1294.96	1262.86	0.74 times
08 Fri Mar 2024	1300.45	1336.37	1349.75	1296.00	0.657 times
07 Thu Mar 2024	1334.99	1300.00	1335.04	1295.21	0.886 times
06 Wed Mar 2024	1288.11	1278.42	1290.50	1268.56	0.545 times
05 Tue Mar 2024	1263.65	1297.37	1297.37	1248.03	0.878 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1239.3, but if it comes above 1239.3, then a intra day buy could be more profitable.
If you take a sell trade below 1239.3, then use 1239.3 as stoploss and 1198.7 as target. However if you take a buy trade in stock , then use 1239.3 as stoploss and 1273.12 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	838.43
Downside Target	1083.72
Downside Target	1105.56
Downside Target	1181.00
Upside Target	1263.65
Upside Target	1296.36
Upside Target	1306.20
Upside Target	1307.14
Upside Target	1331.97
Upside Target	1336.39
Upside Target	1349.75

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1207.72
Downside Intraday Target	1192.71
Upside Intraday Target	1246.37
Upside Intraday Target	1270.01
Upside Intraday Target	1231.36

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	1222.74	1217.97	1254.99	1216.34	0.129 times
15 Fri Mar 2024	1211.81	1288.29	1331.97	1181.00	1.952 times
08 Fri Mar 2024	1300.45	1295.04	1349.75	1248.03	0.889 times
01 Fri Mar 2024	1295.20	1292.92	1306.20	1263.65	1.372 times
23 Fri Feb 2024	1282.33	1278.76	1296.36	1223.88	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Mar 2024	1222.74	1266.48	1349.75	1181.00	0.763 times
29 Thu Feb 2024	1269.91	1198.83	1336.39	1198.83	0.79 times
31 Wed Jan 2024	1198.83	1152.40	1307.14	1113.19	0.993 times
29 Fri Dec 2023	1164.01	1084.97	1185.42	1083.72	1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1254.39 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.