Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-03 View latest technical analysis

10 day averaged volume of Fair Isaac is 137620

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1935.95	1938.00	1941.78	1918.60	0.796 times
02 Wed Oct 2024	1938.16	1907.56	1944.79	1902.98	0.773 times
01 Tue Oct 2024	1915.69	1953.57	1962.96	1906.00	1.341 times
30 Mon Sep 2024	1943.52	1921.61	1946.75	1917.27	0.665 times
27 Fri Sep 2024	1919.65	1923.11	1925.53	1908.87	0.781 times
26 Thu Sep 2024	1923.81	1926.87	1928.60	1910.00	0.845 times
25 Wed Sep 2024	1909.85	1916.90	1934.75	1907.41	0.786 times
24 Tue Sep 2024	1916.90	1950.04	1950.04	1911.22	0.972 times
23 Mon Sep 2024	1947.38	1949.51	1962.83	1939.82	0.807 times
20 Fri Sep 2024	1934.63	1925.17	1951.40	1923.95	2.142 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1946.8 as stoploss in an intra day sell trade for a target of 1888.38. However, stock will show a bullish move above 1946.8.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1274.55
Downside Target	1454.41
Downside Target	1518.27
Downside Target	1658.03
Downside Target	1749.03
Downside Target	1818.02
Downside Target	1862.96
Downside Target	1907.41
Upside Target	1951.40
Upside Target	1962.83
Upside Target	1962.96

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1904.97
Downside Intraday Target	1873.98
Upside Intraday Target	1964.95
Upside Intraday Target	1993.94
Downside Intraday Target	1933.96

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1935.95	1921.61	1962.96	1902.98	0.853 times
27 Fri Sep 2024	1919.65	1949.51	1962.83	1907.41	0.698 times
20 Fri Sep 2024	1934.63	1865.00	1951.40	1862.96	1.336 times
13 Fri Sep 2024	1868.96	1749.03	1886.23	1749.03	1.039 times
06 Fri Sep 2024	1734.01	1730.61	1779.00	1677.47	4.986 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Oct 2024	1935.95	1953.57	1962.96	1902.98	0.148 times
30 Mon Sep 2024	1943.52	1730.61	1962.83	1677.47	0.769 times
30 Fri Aug 2024	1730.27	1554.68	1818.02	1528.43	0.927 times
31 Wed Jul 2024	1600.00	1495.20	1658.03	1454.41	1.192 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fair Isaac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fair Isaac in short term but the sell signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Fair Isaac in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1928.28 and Fair Isaac (FICO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.