(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1432606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 48.35 | 48.34 | 48.56 | 47.41 | 1.197 times |
| 30 Fri May 2025 | 48.60 | 49.14 | 49.24 | 48.13 | 1.056 times |
| 29 Thu May 2025 | 49.41 | 49.73 | 49.73 | 48.66 | 0.874 times |
| 28 Wed May 2025 | 49.10 | 49.94 | 50.09 | 48.99 | 0.543 times |
| 27 Tue May 2025 | 49.76 | 49.24 | 49.76 | 48.50 | 1.185 times |
| 23 Fri May 2025 | 48.42 | 47.28 | 48.81 | 47.28 | 1.339 times |
| 22 Thu May 2025 | 48.89 | 48.24 | 49.09 | 47.93 | 0.623 times |
| 21 Wed May 2025 | 48.32 | 50.08 | 50.34 | 48.26 | 1.039 times |
| 20 Tue May 2025 | 50.68 | 50.77 | 51.20 | 50.32 | 0.881 times |
| 19 Mon May 2025 | 51.31 | 51.01 | 51.94 | 50.76 | 1.412 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 50.4. However, stock will show a bearish move below 48.3.
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 39.28 |
| Downside Target | 46.64 |
| Upside Target | 50.09 |
| Upside Target | 51.94 |
| Upside Target | 52.69 |
| Upside Target | 55.09 |
| Upside Target | 55.48 |
| Upside Target | 63.53 |
| Upside Target | 66.85 |
| Upside Target | 77.12 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 47.65 |
| Downside Intraday Target | 46.96 |
| Upside Intraday Target | 48.8 |
| Upside Intraday Target | 49.26 |
| Downside Intraday Target | 48.11 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 48.35 | 48.34 | 48.56 | 47.41 | 0.327 times |
| 30 Fri May 2025 | 48.60 | 49.24 | 50.09 | 48.13 | 0.691 times |
| 23 Fri May 2025 | 48.42 | 51.01 | 51.94 | 47.28 | 1.045 times |
| 16 Fri May 2025 | 52.70 | 53.81 | 55.09 | 52.69 | 1.469 times |
| 09 Fri May 2025 | 50.32 | 48.47 | 51.06 | 47.48 | 0.835 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 48.35 | 48.34 | 48.56 | 47.41 | 0.063 times |
| 30 Fri May 2025 | 48.60 | 47.19 | 55.09 | 46.64 | 0.663 times |
| 30 Wed Apr 2025 | 46.73 | 53.36 | 55.48 | 39.28 | 0.875 times |
| 31 Mon Mar 2025 | 53.57 | 66.43 | 66.85 | 50.67 | 1.585 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term and the sell signal is strong.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.33 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.