(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Merck Company is 7516700
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 126.15 | 126.55 | 127.14 | 125.46 | 0.823 times |
10 Wed Apr 2024 | 126.75 | 125.86 | 127.00 | 125.05 | 0.77 times |
09 Tue Apr 2024 | 126.71 | 126.58 | 127.00 | 125.51 | 0.625 times |
08 Mon Apr 2024 | 126.56 | 127.64 | 127.92 | 125.88 | 0.836 times |
05 Fri Apr 2024 | 127.99 | 127.65 | 128.60 | 127.00 | 0.757 times |
04 Thu Apr 2024 | 127.66 | 130.83 | 130.94 | 127.34 | 0.898 times |
03 Wed Apr 2024 | 129.90 | 130.35 | 132.30 | 129.43 | 1.03 times |
02 Tue Apr 2024 | 130.35 | 130.10 | 130.76 | 129.28 | 0.876 times |
01 Mon Apr 2024 | 130.99 | 131.68 | 131.93 | 130.11 | 0.715 times |
28 Thu Mar 2024 | 131.95 | 132.00 | 132.42 | 131.08 | 1.356 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 118.7. Use a stoploss of 126.23 and if the stock hits stoploss, then it can shoot up till 129.66
Share price targets for Merck Company (MRK)
Target Type | Value |
Downside Target | 102.65 |
Downside Target | 109.16 |
Downside Target | 119.23 |
Downside Target | 125.05 |
Upside Target | 127.00 |
Upside Target | 127.92 |
Upside Target | 130.24 |
Upside Target | 132.30 |
Upside Target | 133.10 |
Intraday share price targets for Merck Company (MRK)
Target Type | Value |
Downside Intraday Target | 124.83 |
Downside Intraday Target | 123.5 |
Upside Intraday Target | 127.7 |
Upside Intraday Target | 129.24 |
Upside Intraday Target | 126.37 |
Weekly technical analysis of Merck Company (MRK)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 126.15 | 127.64 | 127.92 | 125.05 | 0.714 times |
05 Fri Apr 2024 | 127.99 | 131.68 | 132.30 | 127.00 | 0.753 times |
28 Thu Mar 2024 | 131.95 | 124.08 | 133.10 | 123.77 | 0.95 times |
22 Fri Mar 2024 | 123.85 | 121.85 | 124.49 | 120.38 | 0.528 times |
15 Fri Mar 2024 | 121.52 | 124.65 | 124.65 | 119.23 | 1.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 126.15 | 131.68 | 132.30 | 125.05 | 0.243 times |
28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
29 Thu Feb 2024 | 127.15 | 123.65 | 130.24 | 122.77 | 0.775 times |
31 Wed Jan 2024 | 120.78 | 109.16 | 122.85 | 109.16 | 0.955 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.77 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.77 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.