(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Merck Company is 7524670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 130.38 | 127.10 | 130.43 | 127.07 | 0.888 times |
| 06 Mon May 2024 | 127.57 | 127.18 | 127.73 | 126.76 | 0.871 times |
| 03 Fri May 2024 | 127.51 | 128.01 | 128.48 | 127.18 | 0.827 times |
| 02 Thu May 2024 | 128.26 | 129.06 | 129.69 | 127.99 | 0.986 times |
| 01 Wed May 2024 | 128.80 | 128.61 | 129.93 | 127.80 | 0.784 times |
| 30 Tue Apr 2024 | 129.22 | 130.92 | 130.92 | 128.98 | 0.923 times |
| 29 Mon Apr 2024 | 130.12 | 131.72 | 132.20 | 129.33 | 0.908 times |
| 26 Fri Apr 2024 | 131.20 | 130.13 | 131.91 | 130.13 | 1.031 times |
| 25 Thu Apr 2024 | 130.72 | 129.69 | 132.80 | 128.76 | 1.694 times |
| 24 Wed Apr 2024 | 127.00 | 126.82 | 127.59 | 125.35 | 0.947 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.4, but if it comes below 129.4, then a intra day sell could be more profitable.
If you take a sell trade below 129.4, then use 129.4 as stoploss and 127.54 as target. However if you take a buy trade in stock , then use 129.4 as stoploss and 131.7 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 109.16 |
| Downside Target | 119.23 |
| Downside Target | 122.77 |
| Downside Target | 127.92 |
| Downside Target | 130.24 |
| Upside Target | 130.43 |
| Upside Target | 132.20 |
| Upside Target | 132.80 |
| Upside Target | 133.10 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 127.95 |
| Downside Intraday Target | 125.52 |
| Upside Intraday Target | 131.62 |
| Upside Intraday Target | 132.86 |
| Downside Intraday Target | 129.19 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 130.38 | 127.18 | 130.43 | 126.76 | 0.397 times |
| 03 Fri May 2024 | 127.51 | 131.72 | 132.20 | 127.18 | 0.771 times |
| 26 Fri Apr 2024 | 131.20 | 126.71 | 132.80 | 125.35 | 1.335 times |
| 19 Fri Apr 2024 | 125.78 | 126.69 | 127.82 | 124.50 | 1.067 times |
| 12 Fri Apr 2024 | 125.74 | 127.64 | 127.92 | 125.05 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 130.38 | 128.61 | 130.43 | 126.76 | 0.216 times |
| 30 Tue Apr 2024 | 129.22 | 131.68 | 132.80 | 124.50 | 0.669 times |
| 28 Thu Mar 2024 | 131.95 | 126.87 | 133.10 | 119.23 | 1.639 times |
| 29 Thu Feb 2024 | 127.15 | 123.65 | 130.24 | 122.77 | 0.775 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.24 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.