(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Merck Company is 6637000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 125.92 | 124.97 | 126.17 | 124.68 | 0.946 times |
| 23 Tue Jul 2024 | 124.38 | 124.99 | 125.62 | 124.18 | 0.646 times |
| 22 Mon Jul 2024 | 125.69 | 125.95 | 126.49 | 125.03 | 0.652 times |
| 19 Fri Jul 2024 | 125.77 | 125.30 | 126.99 | 125.18 | 1.032 times |
| 18 Thu Jul 2024 | 124.25 | 125.30 | 125.60 | 122.37 | 1.432 times |
| 17 Wed Jul 2024 | 125.89 | 125.47 | 126.69 | 124.56 | 1.149 times |
| 16 Tue Jul 2024 | 125.44 | 127.87 | 129.03 | 125.20 | 1.235 times |
| 15 Mon Jul 2024 | 128.12 | 128.00 | 128.34 | 127.20 | 1.042 times |
| 12 Fri Jul 2024 | 127.76 | 129.40 | 129.93 | 127.32 | 1.058 times |
| 11 Thu Jul 2024 | 128.97 | 127.61 | 129.12 | 127.59 | 1.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 124.9 or till 123.1. Use a stoploss of 126.44 and if the stock hits stoploss, then it can shoot up till 127.97
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 119.23 |
| Upside Target | 127.94 |
| Upside Target | 129.03 |
| Upside Target | 129.19 |
| Upside Target | 129.93 |
| Upside Target | 132.79 |
| Upside Target | 132.80 |
| Upside Target | 133.10 |
| Upside Target | 134.63 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 124.57 |
| Downside Intraday Target | 123.22 |
| Upside Intraday Target | 126.88 |
| Upside Intraday Target | 127.84 |
| Downside Intraday Target | 125.53 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 125.92 | 125.95 | 126.49 | 124.18 | 0.381 times |
| 19 Fri Jul 2024 | 125.77 | 128.00 | 129.03 | 122.37 | 1.271 times |
| 12 Fri Jul 2024 | 127.76 | 126.80 | 129.93 | 123.70 | 2.85 times |
| 05 Fri Jul 2024 | 126.45 | 127.69 | 127.94 | 124.91 | 0.509 times |
| 03 Wed Jul 2024 | 125.85 | 125.38 | 129.19 | 125.10 | 0.228 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 125.92 | 125.38 | 129.93 | 122.37 | 0.556 times |
| 28 Fri Jun 2024 | 123.80 | 125.77 | 134.63 | 120.87 | 1.269 times |
| 31 Fri May 2024 | 125.54 | 128.61 | 132.79 | 122.70 | 1.089 times |
| 30 Tue Apr 2024 | 129.22 | 131.68 | 132.80 | 124.50 | 0.669 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.23 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Merck Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.23 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.