Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets

Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)

Merck Company trades in USA in Health Care sector.

Showing technical analysis as on 2025-01-06 View latest technical analysis

10 day averaged volume of Merck Company is 8895548

Date Daily Closing Price Open High Low Volume
06 Mon Jan 2025 99.72 98.77 100.33 98.42 1.137 times
03 Fri Jan 2025 99.14 99.34 99.75 98.69 0.682 times
02 Thu Jan 2025 99.17 100.28 100.35 98.83 0.666 times
31 Tue Dec 2024 99.48 98.50 99.53 98.43 0.734 times
30 Mon Dec 2024 98.37 99.57 99.57 98.27 0.769 times
27 Fri Dec 2024 99.70 99.50 100.35 99.24 0.694 times
26 Thu Dec 2024 99.87 99.09 99.94 98.92 0.491 times
24 Tue Dec 2024 99.45 99.22 99.64 98.79 0.416 times
23 Mon Dec 2024 99.37 99.09 99.59 98.20 0.943 times
20 Fri Dec 2024 98.05 98.83 99.68 97.90 3.29 times

My analysis of stock is bearish for shortterm, and stock might move down till 98.6 or till 96.9. Use a stoploss of 100.05 and if the stock hits stoploss, then it can shoot up till 101.5

Share price targets for Merck Company (MRK)

Target Type Value
Downside Target 94.48
Downside Target 97.82
Upside Target 100.35
Upside Target 102.28
Upside Target 103.40
Upside Target 105.07
Upside Target 112.41
Upside Target 114.79
Upside Target 120.30

Intraday share price targets for Merck Company (MRK)

Target Type Value
Downside Intraday Target 98.65
Downside Intraday Target 97.58
Upside Intraday Target 100.56
Upside Intraday Target 101.4
Downside Intraday Target 99.49

Weekly technical analysis of Merck Company (MRK)

Date Weekly Closing Price Open High Low Volume
06 Mon Jan 2025 99.72 98.77 100.33 98.42 0.399 times
03 Fri Jan 2025 99.14 99.57 100.35 98.27 1.12 times
27 Fri Dec 2024 99.70 99.09 100.35 98.20 0.292 times
20 Fri Dec 2024 98.05 101.25 102.28 97.82 1.126 times
13 Fri Dec 2024 102.00 102.86 105.07 99.26 6.7 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Merck Company (MRK)

Date Monthly Closing Price Open High Low Volume
06 Mon Jan 2025 99.72 100.28 100.35 98.42 0.12 times
31 Tue Dec 2024 99.48 101.49 105.07 97.82 0.79 times
26 Tue Nov 2024 101.62 101.78 103.40 94.48 1.064 times
31 Thu Oct 2024 102.32 113.96 114.79 98.60 1.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.92 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merck Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.92 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme