(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Merck Company is 15311440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 93.11 | 94.58 | 94.68 | 93.07 | 4.47 times |
| 20 Thu Mar 2025 | 94.73 | 94.00 | 95.16 | 93.68 | 0.847 times |
| 19 Wed Mar 2025 | 94.02 | 95.25 | 95.43 | 93.64 | 0.742 times |
| 18 Tue Mar 2025 | 94.72 | 95.22 | 95.41 | 93.84 | 0.566 times |
| 17 Mon Mar 2025 | 94.79 | 93.64 | 95.30 | 93.08 | 0.799 times |
| 14 Fri Mar 2025 | 94.57 | 94.28 | 94.88 | 93.45 | 0.828 times |
| 13 Thu Mar 2025 | 94.71 | 93.40 | 96.34 | 93.40 | 1.082 times |
| 12 Wed Mar 2025 | 93.35 | 94.07 | 94.40 | 92.86 | 0.777 times |
| 11 Tue Mar 2025 | 94.73 | 94.98 | 95.38 | 93.58 | 1.42 times |
| 10 Mon Mar 2025 | 95.23 | 94.69 | 97.00 | 94.69 | 1.365 times |
Stock of Merck Company (MRK) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 91.7 or till 89.8. Use a stoploss of 93.32 and if the stock hits stoploss, then it can shoot up till 94.91
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 81.04 |
| Downside Target | 88.86 |
| Downside Target | 92.86 |
| Upside Target | 97.00 |
| Upside Target | 97.37 |
| Upside Target | 97.82 |
| Upside Target | 100.15 |
| Upside Target | 102.97 |
| Upside Target | 103.40 |
| Upside Target | 105.07 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 92.31 |
| Downside Intraday Target | 91.51 |
| Upside Intraday Target | 94.67 |
| Upside Intraday Target | 96.23 |
| Upside Intraday Target | 93.87 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 93.11 | 93.64 | 95.43 | 93.07 | 1.357 times |
| 14 Fri Mar 2025 | 94.57 | 94.69 | 97.00 | 92.86 | 1.104 times |
| 07 Fri Mar 2025 | 94.65 | 91.78 | 97.37 | 90.50 | 0.978 times |
| 28 Fri Feb 2025 | 92.25 | 89.71 | 93.06 | 88.86 | 1.051 times |
| 21 Fri Feb 2025 | 89.50 | 81.13 | 89.53 | 81.04 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 93.11 | 91.78 | 97.37 | 90.50 | 0.725 times |
| 28 Fri Feb 2025 | 92.25 | 98.13 | 100.15 | 81.04 | 1.542 times |
| 31 Fri Jan 2025 | 98.82 | 100.28 | 102.97 | 95.15 | 1.331 times |
| 31 Tue Dec 2024 | 99.48 | 101.49 | 105.07 | 97.82 | 0.79 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.09 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.