(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Merck Company is 16662765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 76.98 | 77.77 | 78.10 | 76.87 | 0.713 times |
| 20 Tue May 2025 | 77.97 | 77.55 | 79.18 | 77.42 | 0.796 times |
| 19 Mon May 2025 | 77.23 | 75.96 | 77.25 | 75.69 | 0.701 times |
| 16 Fri May 2025 | 76.06 | 74.99 | 76.17 | 74.37 | 0.882 times |
| 15 Thu May 2025 | 74.80 | 73.77 | 74.81 | 73.31 | 0.917 times |
| 14 Wed May 2025 | 73.47 | 77.46 | 77.46 | 73.32 | 1.423 times |
| 13 Tue May 2025 | 76.63 | 76.95 | 78.55 | 76.56 | 1.401 times |
| 12 Mon May 2025 | 80.43 | 75.92 | 81.27 | 75.83 | 1.306 times |
| 09 Fri May 2025 | 75.97 | 77.96 | 78.45 | 75.82 | 0.937 times |
| 08 Thu May 2025 | 77.65 | 78.50 | 78.80 | 76.93 | 0.904 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.1 as stoploss in an intra day buy trade for a target of 79.52. However, stock will show a bearish move below 76.1.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 73.31 |
| Downside Target | 75.69 |
| Upside Target | 79.18 |
| Upside Target | 81.04 |
| Upside Target | 84.71 |
| Upside Target | 85.83 |
| Upside Target | 87.31 |
| Upside Target | 89.75 |
| Upside Target | 95.15 |
| Upside Target | 97.37 |
| Upside Target | 100.15 |
| Upside Target | 102.97 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 75.39 |
| Downside Intraday Target | 73.79 |
| Upside Intraday Target | 78.88 |
| Upside Intraday Target | 80.77 |
| Upside Intraday Target | 77.28 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 76.98 | 75.96 | 79.18 | 75.69 | 0.373 times |
| 16 Fri May 2025 | 76.06 | 75.92 | 81.27 | 73.31 | 1.463 times |
| 09 Fri May 2025 | 75.97 | 83.23 | 83.58 | 75.82 | 0.983 times |
| 02 Fri May 2025 | 83.18 | 83.00 | 85.83 | 82.40 | 0.97 times |
| 25 Fri Apr 2025 | 82.74 | 78.08 | 83.28 | 76.03 | 3.544 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 76.98 | 84.50 | 84.71 | 73.31 | 0.639 times |
| 30 Wed Apr 2025 | 85.20 | 89.75 | 89.75 | 75.93 | 1.061 times |
| 31 Mon Mar 2025 | 89.76 | 91.78 | 97.37 | 87.31 | 0.88 times |
| 28 Fri Feb 2025 | 92.25 | 98.13 | 100.15 | 81.04 | 1.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.66 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.