(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Travelers Companies is 1109920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 236.11 | 235.92 | 239.11 | 235.39 | 0.869 times |
| 26 Thu Sep 2024 | 236.05 | 236.98 | 237.42 | 233.59 | 0.628 times |
| 25 Wed Sep 2024 | 236.32 | 239.27 | 240.34 | 235.85 | 0.689 times |
| 24 Tue Sep 2024 | 237.98 | 238.85 | 238.92 | 236.12 | 0.785 times |
| 23 Mon Sep 2024 | 239.35 | 238.28 | 240.28 | 237.79 | 0.941 times |
| 20 Fri Sep 2024 | 238.53 | 237.17 | 239.68 | 235.30 | 1.981 times |
| 19 Thu Sep 2024 | 237.58 | 240.73 | 241.34 | 236.89 | 1.297 times |
| 18 Wed Sep 2024 | 239.75 | 242.42 | 242.72 | 238.92 | 0.899 times |
| 17 Tue Sep 2024 | 241.54 | 242.30 | 243.48 | 238.97 | 0.818 times |
| 16 Mon Sep 2024 | 242.26 | 239.76 | 242.79 | 239.76 | 0.963 times |
My analysis of stock is bearish for shortterm, and stock might move down till 232 or till 227. Use a stoploss of 236.12 and if the stock hits stoploss, then it can shoot up till 240.25
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.21 |
| Downside Target | 206.43 |
| Downside Target | 214.96 |
| Downside Target | 220.51 |
| Downside Target | 229.43 |
| Downside Target | 233.59 |
| Downside Target | 235.30 |
| Upside Target | 236.59 |
| Upside Target | 240.34 |
| Upside Target | 242.89 |
| Upside Target | 243.48 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 233.02 |
| Downside Intraday Target | 229.93 |
| Upside Intraday Target | 239.77 |
| Upside Intraday Target | 243.43 |
| Upside Intraday Target | 236.68 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 236.11 | 238.28 | 240.34 | 233.59 | 0.656 times |
| 20 Fri Sep 2024 | 238.53 | 239.76 | 243.48 | 235.30 | 0.859 times |
| 13 Fri Sep 2024 | 237.83 | 236.93 | 242.89 | 229.43 | 1.331 times |
| 06 Fri Sep 2024 | 234.46 | 226.24 | 236.59 | 226.18 | 3.946 times |
| 30 Fri Aug 2024 | 228.07 | 226.50 | 228.21 | 225.55 | 0.315 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 236.11 | 226.24 | 243.48 | 226.18 | 0.979 times |
| 30 Fri Aug 2024 | 228.07 | 218.22 | 228.21 | 206.43 | 0.886 times |
| 31 Wed Jul 2024 | 216.44 | 204.99 | 224.76 | 200.40 | 1.038 times |
| 28 Fri Jun 2024 | 203.34 | 214.60 | 214.96 | 200.21 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.64 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Travelers Companies in short term but the sell signal is initial and weak.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.64 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.